Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

egp
EGP – Egyptin punta
TaiLue lisää API:stamme

Valuuttataulukko: EGP — Egyptin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

21.5.2016 klo 16.00 UTC

USDYhdysvaltain dollari0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPEnglannin punta0.0776255247285899112.882360583022178
INRIntian rupia7.5930818827499960.1316988299931027
AUDAustralian dollari0.15599837927690776.410323008708521
CADKanadan dollari0.14765771111910226.772419756617993
SGDSingaporen dollari0.155611724813999936.426250985877081
CHFSveitsin frangi0.111521173040549958.966907114906263
MYRMalesian ringgit0.45913218221984062.178022013541151
JPYJapanin jeni12.4040045083499970.08061912580947794
CNYKiinan yuan0.73716803405699971.3565428149352954
NZDUuden-Seelannin dollari0.16653022203491366.004916031339626
THBThaimaan baht4.0194015185286820.2487932582475746
HUFUnkarin forintti31.609405832549990.03163615302664891
AEDArabiemiirikuntien dirhami0.413630073876975652.417619179927971
HKDHongkongin dollari0.87484296811274961.1430622825456833
MXNMeksikon peso2.06658519344549950.4838900439099523
ZAREtelä-Afrikan randi1.76078022560894930.5679300491088599
PHPFilippiinien peso5.2694115995601590.18977450918494781
SEKRuotsin kruunu0.93620869616819971.0681379099477406
IDRIndonesian rupia1531.34189753999950.0006530220335552985
BRLBrasilian real0.402340432220999862.485457388609441
SARSaudi-Arabian rial0.422436620014499832.367219016111046
TRYTurkin liira0.33547488895972182.9808490379143198
KESKenian šillinki11.357184565596010.08804999110688674
KRWEtelä-Korean won134.085323599499960.0074579377754041476
EGPEgyptin punta11
IQDIrakin dinaari131.296982651890570.0076163212573689765
NOKNorjan kruunu0.93792382612109961.0661846646284956
KWDKuwaitin dinaari0.0340333359070454329.382955662391723
DKKTanskan kruunu0.74641205521154971.3397425631296616
PKRPakistanin rupia11.7964940030377610.08477094971967825
ILSIsraelin uusi sekeli0.437675149861949832.284799583242085
PLNPuolan zloty0.44343372964799992.255128406208083
QARQatarin rial0.410003765626503372.4390019893401638
XAUKultaunssi0.0000899245646120965411120.431934406957
OMROmanin rial0.0433520364373021523.06696714112264
COPKolumbian peso343.69538546053820.0029095531750012865
CLPChilen peso78.01918347270040.012817360493780466
TWDTaiwanin uusi dollari3.68741678350499850.2711925607306778
ARSArgentiinan peso1.58730572405673360.6299983581261613
CZKTšekin koruna2.71040083259399860.3689491192499917
VNDVietnamin dong2513.17183664360530.0003979035517664886
MADMarokon dirhami1.09467492260061940.9135132077606198
JODJordanian dinaari0.0797812258237929812.53427720211554
BHDBahrainin dinaari0.0424368215878492723.564441505824863
XOFLänsi-Afrikan CFA-frangi65.815512663095330.015193986334482039
LKRSri Lankan rupia16.5261153619258040.06051028799568231
UAHUkrainan hryvnia2.8329093767687550.3529939955723575
NGNNigerian naira22.4333574369669970.044576475135734324
TNDTunisian dinaari0.234300236201368834.268028134382895
UGXUgandan šillinki379.53366810461030.00263481236063719
RONRomanian leu0.4522499121123372.211166819976306
BDTBangladeshin taka8.8540528938459250.11294262774226901
PENPerun sol0.375233948293168642.6650040715897707
GELGeorgian lari0.24113736123749994.147013946192621
XAFKeski-Afrikan CFA-frangi65.815512663095330.015193986334482039
FJDFidžin dollari0.23840644190999994.194517530602243
VEFVenezuelan bolívar1.12049324884669920.8924641009923795
UZSUzbekistanin som330.807238124999860.0030229084637565786
BGNBulgarian lev0.19643474568899995.090749075437109
DZDAlgerian dinaari12.4093917355371840.08058412703148592
DOPDominikaanisen tasavallan peso5.1610090378769570.19376055973956638
ISKIslannin kruunu14.0183438303999940.07133510292645365
CRCCosta Rican colón59.8065710209185540.016720570715385602
XAGHopeaunssi0.006806601994560013146.9161853152604
JMDJamaikan dollari14.0204888081581680.07132418945465904
LYDLibyan dinaari0.146962875149999956.804439549643639
GHSGhanan cedi0.434113440705212852.303545355277437
MURMauritiuksen rupia3.9736669021375140.2516567252937281
AOAAngolan kwanza18.5879327879406660.05379834387225524
UYUUruguayn peso3.5454846834367020.2820488845070068
AFNAfganistanin afgaani7.7034448081499970.1298120548539573
LBPLibanonin punta169.60124999999990.005896182958557207
XPFCFP-frangi11.973162559027710.08352012219578565
TTDTrinidadin ja Tobagon dollari0.74982736660887011.3336403077985104
TZSTansanian šillinki246.67651632970440.004053892177816448
ALLAlbanian lek13.853309468134410.07218491742353803
XCDItä-Karibian dollari0.304061126369912953.288812390911904
GTQGuatemalan quetzal0.85913908816626551.1639558876716762
NPRNepalin rupia12.0216758024999950.08318307833522201
BOBBolivian boliviano0.76690970985610441.3039344620993654
ZWDZimbabwen dollari40.755451736999980.024536594673348854
BBDBarbadoksen dollari0.22523045999999994.439896806142475
LAKLaosin kip912.80274676499960.0010955269400141816
BNDBrunein dollari0.155611724813999936.426250985877081
BWPBotswanan pula1.30191022633981370.7681021162353082
HNLHondurasin lempira2.5427335972963050.39327753448623265
PYGParaguayn guarani629.40652046999980.0015887982845383699
ETBEtiopian birr2.4640212323999990.40584065869675273
NADNamibian dollari1.76078022560894930.5679300491088599
PGKPapua-Uuden-Guinean kina0.356427202949999862.8056219944028276
SDGSudanin punta0.68695290299999971.4557038708663852
MOPMacaon pataca0.9010882571561321.1097692063550324
BMDBermudan dollari0.112615229999999968.87979361228495
NIONicaraguan córdoba3.22304788260.3102653253768325
BAMBosnia-Hertsegovinan vaihdettava markka0.196238403023158235.095842529262681
KZTKazakstanin tenge37.73736426034880.026498935990893105
PABPanaman balboa0.112615229999999968.87979361228495
GYDGuyanan dollari23.1861704756022140.043129157574868
YERJemenin rial28.167884403749990.03550142373727116
MGAMadagaskarin ariary363.01731029591890.002754689574403037
KYDCaymansaarten dollari0.093860412660486810.65411893741842
MZNMosambikin metical6.2118560696162770.16098248072605015
RSDSerbian dinaari12.2942267917318680.08133899080766278
SCRSeychellien rupia1.48368587845908320.67399711388948
AMDArmenian dram53.78278003123260.018593311826188282
AZNAzerbaidžanin manat0.168720144223211635.926974544764675
SBDSalomonsaarten dollari0.89075344460023141.122645111351546
SLLSierra Leonen leone438.411090389999860.002280964195295389
TOPTongan pa’anga0.25936258151535013.855606287373478
BZDBelizen dollari0.22832213402085774.379776863458398
GMDGambian dalasi4.8189946266490290.20751216331929534
MWKMalawin kwacha79.586734982332130.012564907961383202
BIFBurundin frangi175.229297879999930.005706808234116291
HTGHaitin gourde7.04146210004776750.14201596000825115
SOSSomalian šillinki69.539904524999970.014380232570501942
GNFGuinean frangi827.08012632197380.0012090726982487187
MNTMongolian tugrik224.10430769999990.004462207845369322
MVRMalediivien rufiyaa1.72357609514999920.5801890632005847
CDFKongon frangi104.563241054999960.009563590320177652
TJSTadžikistanin somoni0.88609040982715111.128553010967661
KGSKirgisian som7.6645922788604710.13047008420240125
LRDLiberian dollari10.4169087749999960.09599776878145891
LSLLesothon loti1.76078022560894930.5679300491088599
MMKMyanmarin kyat132.25200817361890.00756132185673288
GIPGibraltarin punta0.0776255247285899112.882360583022178
XPTPlatinaunssi0.000110195879466866129074.749480997441
MDLMoldovan leu2.2398425639427350.4464599503992489
KHRKambodžan riel457.330449029999840.002186602711717545
MKDMakedonian denaari6.1784366609352840.16185324134222348
VUVVanuatun vatu12.1342910324999950.08241107760821298
ANGAlankomaiden Antillien guldeni0.199328954952034455.016832603374834
SZLSwazimaan lilangeni1.76078022560894930.5679300491088599
CVEKap Verden escudo11.0194002554999970.09074904049345885
SRDSurinamen dollari0.63633882527962251.5714898420044952
SVCEl Salvadorin colón0.98538326249999961.0148335556897086
XPDPalladiumunssi0.000200910271620708324977.346314517288
BSDBahaman dollari0.112615229999999968.87979361228495
XDRIMF:n erityisnosto-oikeus0.08010591321994512.483472939810607
RWFRuandan frangi84.010961579999970.011903208595556233
AWGAruban floriini0.201581261699999934.960778554349133
BTNBhutanin ngultrum7.5930818827499960.1316988299931027
DJFDjiboutin frangi19.9542926036999940.05011453023469129
KMFKomorien frangi49.3616344973214960.020258648445976052
ERNEritrean nakfa1.1790811342064120.8481180565008839
FKPFalklandin punta0.0776255247285899112.882360583022178
SHPSaint Helenan punta0.0776255247285899112.882360583022178
SPLSeborgan luigino0.0187692050000003753.27876167370864
WSTSamoan tala0.30030728000000033.3299226046068515
JEPJerseyn punta0.0776255247285899112.882360583022178
TMTTurkmenistanin manat0.394153304999999842.537083889224271
GGPGuernseyn punta0.0776255247285899112.882360583022178
IMPMansaaren punta0.0776255247285899112.882360583022178
TVDTuvalun dollari0.15599837927690776.410323008708521
ZMWSambian kwacha1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12221▲
GBP / EUR1,19763▼
USD / JPY157,770▼
GBP / USD1,34399▲
USD / CHF0,819185▼
USD / CAD1,41225▼
EUR / JPY177,050▲
AUD / USD0,692540▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %