Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

pkr
PKR – Pakistanin rupia
TaiLue lisää API:stamme

Valuuttataulukko: PKR — Pakistanin rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.6.2015 klo 16.00 UTC

USDYhdysvaltain dollari0.00981113563280028101.9250000638898
EUREuro0.00899177929700571111.21269405856113
GBPEnglannin punta0.006461292271855378154.76780153652564
INRIntian rupia0.62404695624940181.602443518048901
AUDAustralian dollari0.0128919118828105877.56801389042607
CADKanadan dollari0.01231255449665198381.21791463111241
SGDSingaporen dollari0.01329053239009988475.24153063611658
CHFSveitsin frangi0.009292425054896924107.61453485955423
MYRMalesian ringgit0.03622582093661986427.60461941634351
JPYJapanin jeni1.22293220869939880.8177068139071343
CNYKiinan yuan0.06082379479939141516.44093406697482
NZDUuden-Seelannin dollari0.01382708665172440872.32181479641538
THBThaimaan baht0.33083704502877423.022636113537485
HUFUnkarin forintti2.77731698941188650.36005972808014114
AEDArabiemiirikuntien dirhami0.03603630117801636527.749795825606025
HKDHongkongin dollari0.0761029150190735413.14010113475117
MXNMeksikon peso0.151785200534028396.5882575935050545
ZAREtelä-Afrikan randi0.120268854095043588.31470464672209
PHPFilippiinien peso0.437080205570777372.2879096039000735
SEKRuotsin kruunu0.0842483239880973411.86967232892705
IDRIndonesian rupia129.582944895502980.0077170649332472755
BRLBrasilian real0.0310767084420102632.178440064398046
SARSaudi-Arabian rial0.03679519251921091527.17746345471344
TRYTurkin liira0.02627979012399911438.05205426990014
KESKenian šillinki0.95756713673823361.0443131991834074
KRWEtelä-Korean won10.9466622722706820.09135204641629713
EGPEgyptin punta0.0748099170490898213.367211720657384
IQDIrakin dinaari11.6752507761243120.08565126515697485
NOKNorjan kruunu0.0781649402962760612.793459525582751
KWDKuwaitin dinaari0.0029735611119275918336.2971071920417
DKKTanskan kruunu0.0670697608580340114.909848897727418
PKRPakistanin rupia11
ILSIsraelin uusi sekeli0.03801256170819941626.307093104548574
PLNPuolan zloty0.0371006206509434326.95372698501126
QARQatarin rial0.03570811871618244428.004835761532664
XAUKultaunssi0.000008217871557370241121686.00993807754
OMROmanin rial0.0037753251786300243264.8778456649067
COPKolumbian peso25.0097119811728770.03998446686442421
CLPChilen peso6.1194167281380430.16341426714769108
TWDTaiwanin uusi dollari0.302895234021666853.3014715574179934
ARSArgentiinan peso0.0882674235006211511.329207994758823
CZKTšekin koruna0.246730678888806344.05300226345451
VNDVietnamin dong213.097867825146120.004692679519536691
MADMarokon dirhami0.0966983200967017310.341441288741777
JODJordanian dinaari0.006946286424786295143.96181482406485
BHDBahrainin dinaari0.003698798487242232270.3580645036937
XOFLänsi-Afrikan CFA-frangi5.8982205723259780.16954265913552424
LKRSri Lankan rupia1.3134982311730660.7613257302272228
UAHUkrainan hryvnia0.206524790025545474.842033732978535
NGNNigerian naira1.95339708317566290.5119286849626534
TNDTunisian dinaari0.019303409207074951.80432063956297
UGXUgandan šillinki30.0711464121489380.03325446879524332
RONRomanian leu0.03994332231030247525.0354738204156
BDTBangladeshin taka0.76281618789062381.3109318022802432
PENPerun sol0.030954132695795732.305863964194465
GELGeorgian lari0.02257612360177469644.29458385501533
XAFKeski-Afrikan CFA-frangi5.8982205723259780.16954265913552424
FJDFidžin dollari0.0203581064380605849.1204819585011
VEFVenezuelan bolívar0.06182241806640302616.17536213038298
UZSUzbekistanin som24.851606557883110.04023884724196202
BGNBulgarian lev0.01758583597543953256.86394444919224
DZDAlgerian dinaari0.97572054826399421.0248836121973692
DOPDominikaanisen tasavallan peso0.439343112593585662.276125359281665
ISKIslannin kruunu1.3230316400831180.7558398224982557
CRCCosta Rican colón5.2018877786996690.19223790334246174
XAGHopeaunssi0.00058089230408768121721.4894963543152
JMDJamaikan dollari1.12730028406016110.8870750891664217
LYDLibyan dinaari0.01344125582446064174.39781022396596
GHSGhanan cedi0.0400294404822826324.981613231456695
MURMauritiuksen rupia0.347804768213259952.8751762235382583
AOAAngolan kwanza1.0816544236088990.9245096938295116
UYUUruguayn peso0.26293858444751063.803169481957967
AFNAfganistanin afgaani0.57297064987367241.745290095086857
LBPLibanonin punta14.7657701156956770.06772420213538492
XPFCFP-frangi1.07300468938015680.9319623762107418
TTDTrinidadin ja Tobagon dollari0.0619986071609217716.129394607276083
TZSTansanian šillinki20.701507173539850.0483056615934793
ALLAlbanian lek1.26563649663123610.7901162795650372
XCDItä-Karibian dollari0.02649006623505082237.749999985912886
GTQGuatemalan quetzal0.0752268873598236913.29311945630318
NPRNepalin rupia0.99979370893782231.0002063336269607
BOBBolivian boliviano0.067304548726200414.857836787050898
ZWDZimbabwen dollari3.5506499855104210.28163857436830564
BBDBarbadoksen dollari0.0196222712656005650.9625000319449
LAKLaosin kip79.450631296072960.01258643240068789
BNDBrunein dollari0.01329053239009988475.24153063611658
BWPBotswanan pula0.0979391988043445110.210416382900211
HNLHondurasin lempira0.215844973389549474.632954774421524
PYGParaguayn guarani50.134981571689830.019946152739082266
ETBEtiopian birr0.202109394035685794.947815537082029
NADNamibian dollari0.120268854095043588.31470464672209
PGKPapua-Uuden-Guinean kina0.02640912433959015437.8657007760341
SDGSudanin punta0.05867059064530054417.044314519443123
MOPMacaon pataca0.0783860024696456712.757379742476877
BMDBermudan dollari0.00981113563280028101.9250000638898
NIONicaraguan córdoba0.26097620783248753.831766919695105
BAMBosnia-Hertsegovinan vaihdettava markka0.0175863917024626856.86214755810122
KZTKazakstanin tenge1.82310537361476980.5485146467520118
PABPanaman balboa0.00981113563280028101.9250000638898
GYDGuyanan dollari1.99363057945184760.5015974425286714
YERJemenin rial2.1096394363081870.47401465046082636
MGAMadagaskarin ariary31.3956337741976840.031851562774370366
KYDCaymansaarten dollari0.008045131186715704124.29878106291439
MZNMosambikin metical0.367917577453336532.7180000665416193
RSDSerbian dinaari1.08167469646057460.924492366579501
SCRSeychellien rupia0.131469215724179337.606343389907996
AMDArmenian dram4.6950196597582790.21299165338350987
AZNAzerbaidžanin manat0.01031012799104545596.99200639104765
SBDSalomonsaarten dollari0.0767994961471646413.020918758161917
SLLSierra Leonen leone42.972774447810030.023270547756102856
TOPTongan pa’anga0.019453029905423451.405873782222756
BZDBelizen dollari0.01942414097194158251.48232817320018
GMDGambian dalasi0.41776131273257792.3937113598647928
MWKMalawin kwacha4.4150107601741060.22650001422885882
BIFBurundin frangi15.1582359479085940.06597073719108928
HTGHaitin gourde0.463087179115083742.1594206125743027
SOSSomalian šillinki6.8923227820421960.1450889680624766
GNFGuinean frangi72.977801493605170.013702797008589344
MNTMongolian tugrik18.6902212292925750.053503914572864054
MVRMalediivien rufiyaa0.149816036097588486.674852879892052
CDFKongon frangi8.9085268521987350.11225200491517714
TJSTadžikistanin somoni0.0615011028347427816.2598710251922
KGSKirgisian som0.57049015380519871.7528786313487594
LRDLiberian dollari0.90752927463414251.101892829190701
LSLLesothon loti0.120268854095043588.31470464672209
MMKMyanmarin kyat10.7628079403738660.09291255642022198
GIPGibraltarin punta0.006461292271855378154.76780153652564
XPTPlatinaunssi0.00000882328206040012113336.51051326038
MDLMoldovan leu0.177091147660508155.646809641309942
KHRKambodžan riel39.833226366785220.02510466992535272
MKDMakedonian denaari0.54814845128463561.8243233154383804
VUVVanuatun vatu1.03115347955992090.969787737541053
ANGAlankomaiden Antillien guldeni0.01734119050063610557.666167727257154
SZLSwazimaan lilangeni0.120268854095043588.31470464672209
CVEKap Verden escudo0.9870008576081181.0131703455895509
SRDSurinamen dollari0.03178815803147040731.458255587190546
SVCEl Salvadorin colón0.0858474367870024511.64857143587312
XPDPalladiumunssi0.00001265914792583968278994.25821218295
BSDBahaman dollari0.00981113563280028101.9250000638898
XDRIMF:n erityisnosto-oikeus0.007059602580162604141.6510332762906
RWFRuandan frangi6.7696835866321930.14771739139694173
AWGAruban floriini0.017561932782712556.94134081781553
BTNBhutanin ngultrum0.62404695624940181.602443518048901
DJFDjiboutin frangi1.73657257676725750.5758469374551365
KMFKomorien frangi4.4236654292444840.22605687884736564
ERNEritrean nakfa0.102722561857531199.734959700352178
FKPFalklandin punta0.006461292271855378154.76780153652564
SHPSaint Helenan punta0.006461292271855378154.76780153652564
SPLSeborgan luigino0.0016351892721334126611.5500003833266
WSTSamoan tala0.02471308871217783540.46438758208444
JEPJerseyn punta0.006461292271855378154.76780153652564
TMTTurkmenistanin manat0.0343389747148009829.1214285896828
GGPGuernseyn punta0.006461292271855378154.76780153652564
IMPMansaaren punta0.006461292271855378154.76780153652564
TVDTuvalun dollari0.0128919118828105877.56801389042607
ZMWSambian kwacha0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11889▲
GBP / EUR1,19802▲
USD / JPY157,904▲
GBP / USD1,34045▲
USD / CHF0,819223▼
USD / CAD1,39855▲
EUR / JPY176,677▲
AUD / USD0,699745▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %