1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 11, 2015, 17:00 UTC

USDYhdysvaltain dollari1.1842027355083190.84445
EUREuro11
GBPEnglannin punta0.78113636906881391.2801861999999968
INRIntian rupia73.550832625201690.013596039151531736
AUDAustralian dollari1.44388555204330630.6925756675000008
CADKanadan dollari1.40529338622772220.7115951799106767
SGDSingaporen dollari1.5788027710344010.6333913382637524
CHFSveitsin frangi1.2011368346260880.8325446120477177
MYRMalesian ringgit4.2175381283430040.23710514749818806
JPYJapanin jeni140.26881402096040.007129168425495989
CNYKiinan yuan7.3479187636923440.1360929580415636
NZDUuden-Seelannin dollari1.51152305253471480.6615843524999981
THBThaimaan baht38.883296820415650.025717983858687378
HUFUnkarin forintti316.74877138966190.0031570761762160326
AEDArabiemiirikuntien dirhami4.3483923634737990.2299700478733088
HKDHongkongin dollari9.1814257800935510.10891554579334745
MXNMeksikon peso17.2902303274320560.057836129482522626
ZAREtelä-Afrikan randi13.6070696903309830.07349120881703043
PHPFilippiinien peso53.229913864573920.018786429047098825
SEKRuotsin kruunu9.5417135413582790.10480297859137451
IDRIndonesian rupia14906.8032447154950.00006708346407902734
BRLBrasilian real3.11397951329267550.32113249163370855
SARSaudi-Arabian rial4.4468589022440640.22487783444070145
TRYTurkin liira2.71561373204065330.3682408835252678
KESKenian šillinki107.940079341583270.009264399341744379
KRWEtelä-Korean won1285.8073302149330.0007777214956713942
EGPEgyptin punta8.4670496718188520.11810489352959998
IQDIrakin dinaari1403.87234294511220.0007123154787009701
NOKNorjan kruunu9.083308662443010.11009204213600335
KWDKuwaitin dinaari0.347918759400840772.8742342083598023
RUBVenäjän rupla73.405767067321920.013622907844323455
DKKTanskan kruunu7.4404346024039320.13440075122451983
PKRPakistanin rupia119.249215465687710.008385799404170806
ILSIsraelin uusi sekeli4.6645508911125580.21438291131206558
PLNPuolan zloty4.26729824145893750.23434031169523134
QARQatarin rial4.311312801341440.23194791147811303
XAUKultaunssi0.00096807116680679731032.981907000206
OMROmanin rial0.455799637245129952.1939464586765305
COPKolumbian peso2861.389127631150.00034948060378906486
CLPChilen peso727.0886260102730.0013753481545809123
TWDTaiwanin uusi dollari37.796198709219020.02645768712598302
ARSArgentiinan peso10.1699334449006930.09832906040318387
CZKTšekin koruna28.1385517200544730.03553843175543735
VNDVietnamin dong25315.293978329090.00003950181265349082
MADMarokon dirhami10.9010604143749780.0917341948386345
JODJordanian dinaari0.83936292004702471.1913797668641066
BHDBahrainin dinaari0.446444436086352042.2399204003218403
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia155.728244912847740.0064214426905
UAHUkrainan hryvnia18.6500084026787720.053619278791121945
NGNNigerian naira211.682159985789550.0047240636625548935
TNDTunisian dinaari2.2422878796850020.44597306575125434
UGXUgandan šillinki3380.89880987625070.00029577933450087565
RONRomanian leu4.4857599621055120.22292766631467795
BDTBangladeshin taka92.07176268577180.010861093247588424
PENPerun sol3.5336609243591330.282992630420917
GELGeorgian lari2.25931132509012930.44261275057349947
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.358043697080940.4240803515379787
VEFVenezuelan bolívar7.4622535378056720.13400777592636676
UZSUzbekistanin som2896.5598910533480.00034523712183156174
BGNBulgarian lev1.95567529160992360.511332328168238
DZDAlgerian dinaari103.688788629988450.009644244215915008
IRRIranin rial32321.6294629640580.00003093903421997509
DOPDominikaanisen tasavallan peso52.596364497601990.019012720927614545
ISKIslannin kruunu154.42003671028480.006475843558282209
CRCCosta Rican colón631.29844938828520.001584036838628352
XAGHopeaunssi0.0717046766883652113.94609174999962
SYPSyyrian punta213.926216941777940.004674508876451359
JMDJamaikan dollari135.35437628250080.0073880138009936236
LYDLibyan dinaari1.56906862454852260.6373207547169811
GHSGhanan cedi3.8012907809817040.2630685358255452
MURMauritiuksen rupia37.86488246787850.02640969507427678
AOAAngolan kwanza122.505083039707910.008162926592
UYUUruguayn peso28.8353370613650630.03467967091461008
AFNAfganistanin afgaani68.150867428503760.014673327541268464
LBPLibanonin punta1790.51453608857830.0005584986772486773
XPFCFP-frangi119.331742243436750.00838
TTDTrinidadin ja Tobagon dollari7.489845478709040.13351410290674798
TZSTansanian šillinki2060.5127597844750.000485316091954023
ALLAlbanian lek140.588548759547650.007112954851752021
XCDItä-Karibian dollari3.19734738906980850.31275925894650003
GTQGuatemalan quetzal9.0413881566485180.11060248522398163
NPRNepalin rupia118.202308493969030.008460071658
BOBBolivian boliviano8.1236309236951860.12309766524266605
ZWDZimbabwen dollari428.56296998046060.002333379386570876
BBDBarbadoksen dollari2.3684054710166380.422225
CUCKuuban vaihdettava peso1.1842027355083190.84445
LAKLaosin kip9609.8051986500090.000104060382008626
BNDBrunein dollari1.5788027710344010.6333913382637524
BWPBotswanan pula11.3354657926481720.08821869504899998
HNLHondurasin lempira24.8682574456746970.04021190476190476
PYGParaguayn guarani5577.5948842441820.0001792887473460722
ETBEtiopian birr24.1103676949493750.04147593320235757
NADNamibian dollari13.6070696903309830.07349120881703043
PGKPapua-Uuden-Guinean kina3.0567233110308480.3271476997578693
SDGSudanin punta6.741073722187910.14834432038749995
MOPMacaon pataca9.4568685534963580.10574324834305578
BMDBermudan dollari1.1842027355083190.84445
NIONicaraguan córdoba31.4524246551009520.03179405120481928
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999970.5112918811962185
KZTKazakstanin tenge217.12357878325020.0046056720582994745
PABPanaman balboa1.1842027355083190.84445
GYDGuyanan dollari240.629992241390450.00415575793642897
YERJemenin rial254.609509147966120.0039275830794632685
MGAMadagaskarin ariary3090.76913967671270.000323544061302682
KYDCaymansaarten dollari0.99801635265386931.0019875900238067
MZNMosambikin metical38.190538220143290.02618449612403101
RSDSerbian dinaari122.759960929656170.0081459784805
SCRSeychellien rupia16.7449529186563560.059719487111
AMDArmenian dram560.08150794494690.001785454413
AZNAzerbaidžanin manat0.92733726745326541.0783563166250045
SBDSalomonsaarten dollari8.9294880951611810.11198850251470653
SLLSierra Leonen leone5080.22973533068850.00019684149184149186
TOPTongan pa’anga2.3106394839186690.4327806250000005
BZDBelizen dollari2.34448455904508220.4265329861704459
GMDGambian dalasi51.3943987210610440.019457373271889403
MWKMalawin kwacha545.32535970158090.0018337676438653638
BIFBurundin frangi1846.17206465746930.0005416613213598461
HTGHaitin gourde54.4733258333826740.018357608695652176
SOSSomalian šillinki976.92793544496150.0010236169565
GNFGuinean frangi8422.641956302920.00011872759226713534
MNTMongolian tugrik2261.8272248208890.0004421204188481676
MVRMalediivien rufiyaa18.0058025934039920.05553765208812891
CDFKongon frangi1100.12434128722840.0009089881593110871
TJSTadžikistanin somoni6.3076557984070580.1585375029900238
KPWPohjois-Korean won158.147653901458060.006323204773073023
KGSKirgisian som69.744318666858220.01433808544
LRDLiberian dollari109.538659926658570.009129196949000001
LSLLesothon loti13.6070696903309830.07349120881703043
MMKMyanmarin kyat1212.62360116051850.000824658203125
GIPGibraltarin punta0.78113636906881391.2801861999999968
XPTPlatinaunssi0.00096092662869323231040.662179754456
MDLMoldovan leu18.4735631256672730.05413140893272475
CUPKuuban peso31.3813724909704530.031866037735849055
KHRKambodžan riel4856.4154183196160.00020591319190441356
MKDMakedonian denaari61.554857649637430.01624567155514964
VUVVanuatun vatu118.242641333555680.008457185907908279
ANGAlankomaiden Antillien guldeni2.0958019394145890.47714432418138014
SZLSwazimaan lilangeni13.6070696903309830.07349120881703043
CVEKap Verden escudo110.474273195571070.009051881230571338
SRDSurinamen dollari3.84865889040203650.25983076923076925
SVCEl Salvadorin colón10.361773935697790.09650857142857143
XPDPalladiumunssi0.0014738055202321036678.515575001045
BSDBahaman dollari1.1842027355083190.84445
XDRIMF:n erityisnosto-oikeus0.82734323208238491.208688197621495
RWFRuandan frangi817.09988750074010.001223840579710145
AWGAruban floriini2.1197228965598910.47175977653631285
BTNBhutanin ngultrum73.550832625201690.013596039151531736
DJFDjiboutin frangi210.788086920480770.004744101123595506
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa12.398599234876890.0806542723945
FKPFalklandin punta0.78113636906881391.2801861999999968
SHPSaint Helenan punta0.78113636906881391.2801861999999968
SPLSeborgan luigino0.197367122584723785.0666999999999
WSTSamoan tala2.96124722929895160.3376955460205668
JEPJerseyn punta0.78113636906881391.2801861999999968
TMTTurkmenistanin manat4.14470957427911650.24127142857142858
GGPGuernseyn punta0.78113636906881391.2801861999999968
IMPMansaaren punta0.78113636906881391.2801861999999968
TVDTuvalun dollari1.44388555204330630.6925756675000008
ZMWSambian kwacha7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16738▼
GBP / EUR1.15154▼
USD / JPY156.764▲
GBP / USD1.34428▼
USD / CHF0.797592▲
USD / CAD1.38676▲
EUR / JPY183.003▼
AUD / USD0.669515▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%