1. Etusivu
  2. Valuuttataulukot
  3. JPY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jpy
JPY – Japanin jeni
TaiLue lisää API:stamme

Valuuttataulukko: JPY — Japanin jeni

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 1, 2014, 16:00 UTC

USDYhdysvaltain dollari0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPEnglannin punta0.005746035368316307174.03303946126218
INRIntian rupia0.591014888392471.692004752570529
AUDAustralian dollari0.01038287067613764396.31247765593794
CADKanadan dollari0.01049449043828191895.28809482280235
SGDSingaporen dollari0.01226852017743189281.50942294079717
CHFSveitsin frangi0.008738879292954835114.431149175637
MYRMalesian ringgit0.0315965503600055631.64902461205971
JPYJapanin jeni11
CNYKiinan yuan0.0611062692111926916.36493297510679
NZDUuden-Seelannin dollari0.01122968960880978589.04965629820184
THBThaimaan baht0.3191081765692873.1337335531509733
HUFUnkarin forintti2.24467752174974140.4454982910955036
AEDArabiemiirikuntien dirhami0.03618212075753466527.637959828315402
HKDHongkongin dollari0.076344457463771413.098527820104575
MXNMeksikon peso0.127530738568054527.841246833729953
ZAREtelä-Afrikan randi0.105131534765951669.511893859689607
PHPFilippiinien peso0.42971286309853772.327135363808482
SEKRuotsin kruunu0.0659447485101770415.164209775486114
IDRIndonesian rupia117.274213480189930.008527023719233223
BRLBrasilian real0.0216934883633052746.09678182009256
SARSaudi-Arabian rial0.0369450791707706227.067204143147638
TRYTurkin liira0.0209686452936006947.69025304201148
KESKenian šillinki0.86500209955270311.1560665581240843
KRWEtelä-Korean won9.9607950327434340.10039359275165978
EGPEgyptin punta0.0704392975416955314.196620848015476
IQDIrakin dinaari11.4707241812407670.08717845396678624
NOKNorjan kruunu0.0607121035213354516.471180242479655
KWDKuwaitin dinaari0.0027759658768428314360.2349756320934
RUBVenäjän rupla0.33808397068582162.957845052433116
DKKTanskan kruunu0.05369002351029500418.625434198371156
PKRPakistanin rupia0.9712673625815931.0295826242344197
ILSIsraelin uusi sekeli0.03373998809550815529.63842183848106
PLNPuolan zloty0.0299484205118713633.39074258035099
QARQatarin rial0.0358634336052415827.883554346950376
XAUKultaunssi0.000007425200032259701134676.5064449949
OMROmanin rial0.0037930612268649647263.6392982315549
COPKolumbian peso18.3665391881370970.05444683888219386
CLPChilen peso5.4396775521230270.18383442592285906
TWDTaiwanin uusi dollari0.29434615983925063.3973604430447595
ARSArgentiinan peso0.0801069820896082912.483306372488133
CZKTšekin koruna0.197587688869608155.061044064642706
VNDVietnamin dong210.08358905867230.004760010072565541
MADMarokon dirhami0.0809036087135129312.360388070464092
JODJordanian dinaari0.006981288502563669143.2400336460497
BHDBahrainin dinaari0.0037140547475374686269.24751194446725
XOFLänsi-Afrikan CFA-frangi4.7233957460963460.21171209311149736
LKRSri Lankan rupia1.28351499394466330.7791104932297451
UAHUkrainan hryvnia0.116144975844926118.609929036751234
NGNNigerian naira1.60273144047314520.6239348494372757
TNDTunisian dinaari0.01654940298546293860.42514046448709
UGXUgandan šillinki25.7101270981061280.03889517917138817
RONRomanian leu0.03158588724840459531.659709038267085
BDTBangladeshin taka0.76606682933419461.30536914236206
PENPerun sol0.02756255085512252336.28111219662926
GELGeorgian lari0.01734320715680577357.65946234503593
XAFKeski-Afrikan CFA-frangi4.7233957460963460.21171209311149736
FJDFidžin dollari0.0179303571836038455.7713373894434
VEFVenezuelan bolívar0.0620237496927322716.122856243842616
UZSUzbekistanin som22.621679125237580.044205383449381665
BGNBulgarian lev0.01408411380530111371.00198236282431
DZDAlgerian dinaari0.78035296944612651.2814713843016103
IRRIranin rial252.90977673884580.003953979213040065
DOPDominikaanisen tasavallan peso0.42627761745826972.3458890615993804
ISKIslannin kruunu1.10821895555867590.9023487596779822
CRCCosta Rican colón5.3691762787939240.18624830850676213
XAGHopeaunssi0.000466320321433554032144.448684813514
SYPSyyrian punta1.47368105686458150.6785728807070439
JMDJamaikan dollari1.10100501442727070.9082610768309604
LYDLibyan dinaari0.01236772509000026480.85561352010765
GHSGhanan cedi0.0295869035653914233.79873793788027
MURMauritiuksen rupia0.299271462620618053.341447898985561
AOAAngolan kwanza0.96124289295648891.040319785277482
UYUUruguayn peso0.226075598809535484.423299132085818
AFNAfganistanin afgaani0.5593307436119661.787850947620621
LBPLibanonin punta14.861112408367640.06728971375231264
XPFCFP-frangi0.8592804767491081.1637643668843405
TTDTrinidadin ja Tobagon dollari0.0630246731775587615.866801834619759
TZSTansanian šillinki16.3277117656069670.06124556914989281
ALLAlbanian lek1.01113138436319970.9889911592743111
XCDItä-Karibian dollari0.0265972582863628937.597860246848306
GTQGuatemalan quetzal0.0766444278967513713.047262892315043
NPRNepalin rupia0.95008717798646441.0525349917039368
BOBBolivian boliviano0.0680656831771824814.691691221211865
ZWDZimbabwen dollari3.56501769021990840.2805035169231699
BBDBarbadoksen dollari0.01970167278375191450.75711138724758
CUCKuuban vaihdettava peso0.009850836391875957101.51422277449517
LAKLaosin kip79.244189232194710.012619221796438393
BNDBrunein dollari0.01226852017743189281.50942294079717
BWPBotswanan pula0.0865622231287623611.552383520840124
HNLHondurasin lempira0.18815097847154845.314880677865924
PYGParaguayn guarani43.039315543831130.02323457023803277
ETBEtiopian birr0.193345802137519535.172080225919454
NADNamibian dollari0.105131534765951669.511893859689607
PGKPapua-Uuden-Guinean kina0.0267450208039432237.39013730183984
SDGSudanin punta0.0560786275885836417.832105438393036
MOPMacaon pataca0.0786347911876845612.7170173010724
BMDBermudan dollari0.009850836391875957101.51422277449517
NIONicaraguan córdoba0.255678404948162853.911163323326988
BAMBosnia-Hertsegovinan vaihdettava markka0.01408348276196098571.00516377248435
KZTKazakstanin tenge1.80782117073919820.5531520573968668
PABPanaman balboa0.009850836391875957101.51422277449517
GYDGuyanan dollari2.03377888430301070.49169553667713806
YERJemenin rial2.1174841196890660.4722585594393224
MGAMadagaskarin ariary23.8883376345054220.04186143110082108
KYDCaymansaarten dollari0.00807768580902754123.7978331470147
MZNMosambikin metical0.309609611122324933.229873893045607
RSDSerbian dinaari0.83432039240875681.1985803165051636
SCRSeychellien rupia0.12158588665844798.224638792240276
AMDArmenian dram4.017650206001480.24890170839318504
AZNAzerbaidžanin manat0.007726992886315391129.41645148541724
SBDSalomonsaarten dollari0.0710738556412407214.06987127654502
SLLSierra Leonen leone42.751623742709920.023390924424724846
TOPTongan pa’anga0.01808488520492068355.294793893848535
BZDBelizen dollari0.0196512977574958450.88722446427527
GMDGambian dalasi0.390030791783604562.5639001357482982
MWKMalawin kwacha3.89298930157160370.25687201338989013
BIFBurundin frangi15.2291954942797560.06566335039665164
HTGHaitin gourde0.44663519208280732.2389637398178817
SOSSomalian šillinki11.8109879524674550.08466692236283994
GNFGuinean frangi69.162656748471450.014458669562633607
MNTMongolian tugrik17.9920655738193350.05558005532478288
MVRMalediivien rufiyaa0.151801267529972426.58756027714034
CDFKongon frangi9.0508270705772760.11048714025824585
TJSTadžikistanin somoni0.04868573943714655420.53989549221088
KPWPohjois-Korean won1.28043563087548580.7809842024751056
KGSKirgisian som0.51311223243604251.9488913668115406
LRDLiberian dollari0.89149987457264021.1217051494027093
LSLLesothon loti0.105131534765951669.511893859689607
MMKMyanmarin kyat9.6143208745997380.10401150669330368
GIPGibraltarin punta0.005746035368316307174.03303946126218
XPTPlatinaunssi0.000006542867806567837152838.17884814725
MDLMoldovan leu0.137959174671494277.248521183032449
CUPKuuban peso0.26104716438471283.830725387716799
KHRKambodžan riel39.841669794798480.025099349629431313
MKDMakedonian denaari0.443827678122153462.253126718529647
VUVVanuatun vatu0.9210256338928551.085746110858335
ANGAlankomaiden Antillien guldeni0.017632984969745656.71189544571065
SZLSwazimaan lilangeni0.105131534765951669.511893859689607
CVEKap Verden escudo0.78625852958843711.2718462978372327
SRDSurinamen dollari0.0322577889375828431.000264833245346
SVCEl Salvadorin colón0.0861948184289146211.601625459942305
XPDPalladiumunssi0.00001155817508869101586518.84854888904
BSDBahaman dollari0.009850836391875957101.51422277449517
XDRIMF:n erityisnosto-oikeus0.006363147657661139157.15492611522447
RWFRuandan frangi6.7030241628011680.14918639344156917
AWGAruban floriini0.0176329971414579656.71185629860065
BTNBhutanin ngultrum0.591014888392471.692004752570529
DJFDjiboutin frangi1.77316473624594640.563963392435352
KMFKomorien frangi3.5425468095722590.2822827908153298
ERNEritrean nakfa0.103138228690869859.695725946557035
FKPFalklandin punta0.005746035368316307174.03303946126218
SHPSaint Helenan punta0.005746035368316307174.03303946126218
SPLSeborgan luigino0.001641806065312692609.0853366469588
WSTSamoan tala0.02256779770278355444.31092538004531
JEPJerseyn punta0.005746035368316307174.03303946126218
TMTTurkmenistanin manat0.02807488371684647635.619025534910584
GGPGuernseyn punta0.005746035368316307174.03303946126218
IMPMansaaren punta0.005746035368316307174.03303946126218
TVDTuvalun dollari0.01038287067613764396.31247765593794
ZMWSambian kwacha0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%