Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2014 klo 17.00 UTC

USDYhdysvaltain dollari11
EUREuro0.727648458476741.3742900000000013
GBPEnglannin punta0.60382097915611.6561199999999994
INRIntian rupia61.883827192623380.016159310846876662
AUDAustralian dollari1.121937810987140.8913149999999975
CADKanadan dollari1.062230.9414157009310601
SGDSingaporen dollari1.2627930156180.7918954156636736
CHFSveitsin frangi0.892941.119896073644366
MYRMalesian ringgit3.278500080108640.3050175310555011
JPYJapanin jeni105.28750.00949780363290989
CNYKiinan yuan6.0520.16523463317911435
NZDUuden-Seelannin dollari1.216219503295950.8222200000000033
THBThaimaan baht32.690.03059039461609055
HUFUnkarin forintti216.2110.004625111580816887
AEDArabiemiirikuntien dirhami3.672699928283690.2722792549151478
HKDHongkongin dollari7.754072432115650.12896449043450015
MXNMeksikon peso13.038160.07669793897298392
ZAREtelä-Afrikan randi10.469976006571140.09551120264004259
PHPFilippiinien peso44.400001525878910.022522521748499075
SEKRuotsin kruunu6.4383850.15531845330777827
IDRIndonesian rupia12160.4999999999980.00008223346079519758
BRLBrasilian real2.361850.42339691343650104
SARSaudi-Arabian rial3.750450.26663467050620593
TRYTurkin liira2.1488850.46535761569372025
KESKenian šillinki86.199996948242190.011600928484956197
KRWEtelä-Korean won1055.60.0009473285335354301
EGPEgyptin punta6.948500156402590.14391594984401998
IQDIrakin dinaari1162.0500488281250.000860548133024438
NOKNorjan kruunu6.072040.16468929717195538
KWDKuwaitin dinaari0.282000005245213.5460992248225702
DKKTanskan kruunu5.4277150.18423959253571714
PKRPakistanin rupia105.300003051757830.009496675888114387
ILSIsraelin uusi sekeli3.469000000000020.2882675122513676
PLNPuolan zloty3.0246650.3306151259726284
QARQatarin rial3.641099929809570.27464228372669247
XAUKultaunssi0.000829448748361205.6200000026724
OMROmanin rial0.384799987077712.5987526860234818
COPKolumbian peso1919.00000000000020.0005211047420531526
CLPChilen peso525.32000732421880.0019036015877134044
TWDTaiwanin uusi dollari29.883500000000010.03346328241337192
ARSArgentiinan peso6.519999980926510.15337423357751256
CZKTšekin koruna19.88980.050277026415549673
VNDVietnamin dong210750.00004744958481613286
MADMarokon dirhami8.158100128173830.1225775590258473
JODJordanian dinaari0.707000017166141.4144271226587637
BHDBahrainin dinaari0.377000004053122.6525198653820126
XOFLänsi-Afrikan CFA-frangi477.306099877026840.0020950915989920095
LKRSri Lankan rupia130.610000610351560.00765638155827973
UAHUkrainan hryvnia8.229999542236330.12150668962592323
NGNNigerian naira159.899993896484380.006253908931649974
TNDTunisian dinaari1.64349997043610.6084575710303491
UGXUgandan šillinki25200.0003968253968253968
RONRomanian leu3.25220.30748416456552485
BDTBangladeshin taka77.59999847412110.01288659819153851
PENPerun sol2.794500112533570.3578457540634603
GELGeorgian lari1.735031596139890.5763583799999993
XAFKeski-Afrikan CFA-frangi477.306099877026840.0020950915989920095
FJDFidžin dollari1.897893338394380.5269000000000007
VEFVenezuelan bolívar6.28420019149780.15912923992347486
UZSUzbekistanin som2202.15811495265370.0004541
BGNBulgarian lev1.4225750.7029506352916367
DZDAlgerian dinaari78.089996337890620.012805737570700623
DOPDominikaanisen tasavallan peso42.349998474121090.023612751736250295
ISKIslannin kruunu114.709999084472680.008717635846754718
CRCCosta Rican colón495.0100097656250.0020201611690104514
XAGHopeaunssi0.0513584304863619.471000000001645
JMDJamaikan dollari105.650001525878920.00946521519694489
LYDLibyan dinaari1.228199958801270.8141996690636641
GHSGhanan cedi2.349999904632570.42553193216250496
MURMauritiuksen rupia30.149999618530270.03316749627371131
AOAAngolan kwanza97.610876194269080.010244759999999999
UYUUruguayn peso21.100000381469730.04739336407207897
AFNAfganistanin afgaani55.950000762939450.017873100739301276
LBPLibanonin punta15000.0006666666666666666
XPFCFP-frangi86.831558290780410.011516550200000013
TTDTrinidadin ja Tobagon dollari6.380000114440920.1567398091007135
TZSTansanian šillinki1581.99999999999980.0006321112515802782
ALLAlbanian lek101.750.009828009828009828
XCDItä-Karibian dollari2.700000047683720.3703703638293938
GTQGuatemalan quetzal7.841000080108640.12753475191727642
NPRNepalin rupia99.300003051757810.010070493144685739
BOBBolivian boliviano6.86000013351440.14577259191505246
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
LAKLaosin kip80000.000125
BNDBrunein dollari1.2627930156180.7918954156636736
BWPBotswanan pula8.718395815170010.11469999999999997
HNLHondurasin lempira20.250.04938271604938271
PYGParaguayn guarani45850.00021810250817884405
ETBEtiopian birr19.06250.05245901639344262
NADNamibian dollari10.469976006571140.09551120264004259
PGKPapua-Uuden-Guinean kina2.506257498409150.39900130000000045
SDGSudanin punta4.402493572359380.2271440000000002
MOPMacaon pataca7.986694605079110.12520824314029155
BMDBermudan dollari11
NIONicaraguan córdoba25.024999618530270.03996004056917266
BAMBosnia-Hertsegovinan vaihdettava markka1.423156684542560.7026633194091529
KZTKazakstanin tenge154.30000305175780.006480881271690991
PABPanaman balboa11
GYDGuyanan dollari202.960006713867220.004927079064447406
YERJemenin rial214.80000305175780.004655493416166488
MGAMadagaskarin ariary22200.00045045045045045046
KYDCaymansaarten dollari0.820027554202021.2194712176142832
MZNMosambikin metical29.700000762939450.03367003280511124
RSDSerbian dinaari83.300499053289810.012004730000000002
SCRSeychellien rupia11.940999984741210.08374508008356492
AMDArmenian dram404.94847030715340.00246945
AZNAzerbaidžanin manat0.784499679602491.2746977799999932
SBDSalomonsaarten dollari7.194257124211440.13899975810353174
SLLSierra Leonen leone42880.0002332089552238806
TOPTongan pa’anga1.862891113822880.5368000268936158
BZDBelizen dollari1.989993474004790.5025142107564484
GMDGambian dalasi37.599998474121090.026595745760156587
MWKMalawin kwacha421.600006103515740.002371916474200594
BIFBurundin frangi15300.00065359477124183
HTGHaitin gourde43.659999847412110.022904260272444178
SOSSomalian šillinki12190.0008203445447087777
GNFGuinean frangi67780.00014753614635585718
MNTMongolian tugrik16400.0006097560975609756
MVRMalediivien rufiyaa15.229999542236330.06565988378573272
CDFKongon frangi9010.0011098779134295228
TJSTadžikistanin somoni4.773600101470950.20948549915018172
KGSKirgisian som49.24698891598020.020305810000000004
LRDLiberian dollari80.949996948242190.012353304974667016
LSLLesothon loti10.469976006571140.09551120264004259
MMKMyanmarin kyat983.99999999999990.0010162601626016261
GIPGibraltarin punta0.60382097915611.6561199999999994
XPTPlatinaunssi0.000728332119451372.9999999933411
MDLMoldovan leu12.954999923706060.0771902744800579
KHRKambodžan riel40100.00024937655860349125
MKDMakedonian denaari44.580001831054690.022431582748464452
VUVVanuatun vatu95.34999847412110.010487677147382541
ANGAlankomaiden Antillien guldeni1.772500038146970.5641748820752822
SZLSwazimaan lilangeni10.469976006571140.09551120264004259
CVEKap Verden escudo78.84999847412110.01268230842551258
SRDSurinamen dollari3.250.3076923076923077
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00139664804469716.0000000014034
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.649049995905791.540713360000006
RWFRuandan frangi6730.0014858841010401188
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum61.883827192623380.016159310846876662
DJFDjiboutin frangi175.94999694824220.005683432891983295
KMFKomorien frangi357.979574907770140.0027934554653226795
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.60382097915611.6561199999999994
SHPSaint Helenan punta0.60382097915611.6561199999999994
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.348520456060930.42579999566078125
JEPJerseyn punta0.60382097915611.6561199999999994
TMTTurkmenistanin manat2.850.3508771929824561
GGPGuernseyn punta0.60382097915611.6561199999999994
IMPMansaaren punta0.60382097915611.6561199999999994
TVDTuvalun dollari1.121937810987140.8913149999999975
ZMWSambian kwacha5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11933▲
GBP / EUR1,19922▼
USD / JPY158,083▲
GBP / USD1,34231▲
USD / CHF0,817263▼
USD / CAD1,39600▼
EUR / JPY176,946▲
AUD / USD0,697361▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %