Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.6.2013 klo 16.00 UTC

USDYhdysvaltain dollari0.162992543091153576.13525
EUREuro0.125436616274805437.972153823164433
GBPEnglannin punta0.107281342125416259.321285325000497
INRIntian rupia9.222181452644070.10843421430547676
AUDAustralian dollari0.170316136981352035.871434249999989
CADKanadan dollari0.168982519049755115.917771883289068
SGDSingaporen dollari0.206055172975836344.853069134630597
CHFSveitsin frangi0.155673362943645346.423706542281134
MYRMalesian ringgit0.50490202013260251.980582291465916
JPYJapanin jeni16.377490729799110.0610594148089172
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.205073657638593374.876296699999987
THBThaimaan baht4.9541583472556130.20185063332784997
HUFUnkarin forintti37.213642475856730.026871865624247204
AEDArabiemiirikuntien dirhami0.59865530523964951.6704103200082507
HKDHongkongin dollari1.26523776537223420.790365279450696
MXNMeksikon peso2.087795933336050.4789740146692013
ZAREtelä-Afrikan randi1.6416771932684080.6091331499885823
PHPFilippiinien peso6.8913245229284680.14510998526812233
SEKRuotsin kruunu1.07942545128560360.9264187710313785
IDRIndonesian rupia1596.6668024937860.0006263047483909166
BRLBrasilian real0.348950735503850642.8657340370872064
SARSaudi-Arabian rial0.61141762764353521.6355432928129665
TRYTurkin liira0.30520353693818513.276502002670227
KESKenian šillinki13.8543661627480540.07217941176470588
KRWEtelä-Korean won184.450511389103950.0054215084169133565
EGPEgyptin punta1.1411515423169390.8763078021781825
IQDIrakin dinaari189.764068293875540.005269701524586644
NOKNorjan kruunu0.95657063689336221.0454011041439477
KWDKuwaitin dinaari0.04660771769691536621.455674068893163
DKKTanskan kruunu0.93498227456093871.0695389925649585
PKRPakistanin rupia16.0466153699103020.06231843768593986
ILSIsraelin uusi sekeli0.60154027953221131.6623990679022382
PLNPuolan zloty0.53613137198973151.8652144833247197
QARQatarin rial0.59350474715781751.6849064894405843
XAUKultaunssi0.000117433170330467388515.481589962283
OMROmanin rial0.0626950805197457315.950214780967565
COPKolumbian peso310.09331323091970.0032248357424441523
CLPChilen peso81.675563342977090.012243564158850525
TWDTaiwanin uusi dollari4.8856199828857830.20468231329963804
ARSArgentiinan peso0.86125258463654451.16109956340161
CZKTšekin koruna3.22733384947638640.30985328653316835
VNDVietnamin dong3412.24888961330.0002930618581323143
MADMarokon dirhami1.395215690022250.7167350590674998
JODJordanian dinaari0.115561655333204028.653389371384963
BHDBahrainin dinaari0.0614506336335112616.27322520324125
XOFLänsi-Afrikan CFA-frangi82.281026501772540.012153470156068817
LKRSri Lankan rupia20.622622038513380.048490439195
UAHUkrainan hryvnia1.3291710958045410.7523485901525
NGNNigerian naira25.7935699441750540.03876935229067931
TNDTunisian dinaari0.26787821819234263.733039613105002
UGXUgandan šillinki422.55604461969150.0023665499824999997
RONRomanian leu0.55056436168045311.8163180721464838
BDTBangladeshin taka12.6851824135756020.0788321340125
PENPerun sol0.4459461045130812.2424234450750022
GELGeorgian lari0.267590269248930373.7370566680424884
XAFKeski-Afrikan CFA-frangi82.281026501772540.012153470156068817
FJDFidžin dollari0.300001859160047243.333312676127492
VEFVenezuelan bolívar1.02685302147426750.9738492063492064
UZSUzbekistanin som338.372519457234830.0029553227360308285
BGNBulgarian lev0.24518234790758324.07859704637844
DZDAlgerian dinaari12.9587221384621640.0771681026350544
DOPDominikaanisen tasavallan peso6.7152927753555280.1489138349514563
ISKIslannin kruunu20.0285257459619930.04992878720499999
CRCCosta Rican colón80.391182302384280.012439175185141439
XAGHopeaunssi0.007322216670761582136.57066500000064
JMDJamaikan dollari16.0934671447356230.06213701441750001
LYDLibyan dinaari0.2072042704046294.826155358898722
GHSGhanan cedi0.325985086182307153.067625
MURMauritiuksen rupia5.10981622590766450.1957017543859649
AOAAngolan kwanza15.6748920105510850.06379629278
UYUUruguayn peso3.28916920040782660.30402814178
AFNAfganistanin afgaani8.6875024224050450.11510788157261434
LBPLibanonin punta246.526221425369780.004056363636363637
XPFCFP-frangi14.9685699611939640.06680664903811795
TTDTrinidadin ja Tobagon dollari1.04638928522277650.9556672780600001
TZSTansanian šillinki265.919246730762550.003760540135
ALLAlbanian lek17.6150453517554340.056769652307499995
XCDItä-Karibian dollari0.440079866786194542.2723148125425
GTQGuatemalan quetzal1.27060832409036780.7870245936849996
NPRNepalin rupia14.742224756959560.0678323669925
BOBBolivian boliviano1.12621948611331080.8879263876449998
ZWDZimbabwen dollari58.987001344688470.016952887537993924
BBDBarbadoksen dollari0.325985086182307153.067625
LAKLaosin kip1246.7299621042340.0008020983135050332
BNDBrunein dollari0.206055172975836344.853069134630597
BWPBotswanan pula1.4235156468461740.7024861315824094
HNLHondurasin lempira3.3005987335479610.30297533288
PYGParaguayn guarani694.26478294140460.0014403726425000001
ETBEtiopian birr3.04238427614826930.3286895767375
NADNamibian dollari1.6416771932684080.6091331499885823
PGKPapua-Uuden-Guinean kina0.368969919451660472.710248037255005
SDGSudanin punta0.71749225377160011.3937432700400008
MOPMacaon pataca1.30319489833340120.7673449315055301
BMDBermudan dollari0.162992543091153576.13525
NIONicaraguan córdoba4.0593292657944660.24634611644499999
BAMBosnia-Hertsegovinan vaihdettava markka0.24533269720875274.076097525431368
KZTKazakstanin tenge24.6762484165834370.04052479871
PABPanaman balboa0.162992543091153576.13525
GYDGuyanan dollari33.4051083648073540.029935541267499997
YERJemenin rial35.059696018907130.02852278010227801
MGAMadagaskarin ariary357.36141874841830.002798287525
KYDCaymansaarten dollari0.13365388480013047.48201222505
MZNMosambikin metical4.853904000608510.20601973172000002
RSDSerbian dinaari14.1478354202623270.0706821906175
SCRSeychellien rupia1.92180765587874340.520343436525
AMDArmenian dram68.001962172137770.014705458020000001
AZNAzerbaidžanin manat0.127883897615322937.819592760677486
SBDSalomonsaarten dollari1.18885884462396470.8411427517421542
SLLSierra Leonen leone705.59471904160390.0014172441672441673
TOPTongan pa’anga0.28381080113382183.5234740749999944
BZDBelizen dollari0.329212660771497473.0375502499100056
GMDGambian dalasi5.52137239721282750.18111439114391145
MWKMalawin kwacha55.82494600872010.017913138686131386
BIFBurundin frangi249.867568558738440.0040021200260926286
HTGHaitin gourde6.9075905641875310.14476827928749997
SOSSomalian šillinki240.739986145633820.004153859174001354
GNFGuinean frangi1121.87767409641010.000891362777858492
MNTMongolian tugrik234.302512888886040.0042679866625
MVRMalediivien rufiyaa2.51090012631922080.3982635507951964
CDFKongon frangi151.094087445499380.006618392664509169
TJSTadžikistanin somoni0.77517536691562691.2900306726449988
KGSKirgisian som7.8611314900059510.127208150795
LRDLiberian dollari12.2855629354957010.08139635157545605
LSLLesothon loti1.6416771932684080.6091331499885823
MMKMyanmarin kyat153.13091233667190.0065303601
GIPGibraltarin punta0.107281342125416259.321285325000497
XPTPlatinaunssi0.000111791867689173218945.194500018606
MDLMoldovan leu2.03655907092614630.4910243038250001
KHRKambodžan riel661.58673240699240.0015115176151761518
MKDMakedonian denaari7.822790948720150.12783161490000003
VUVVanuatun vatu15.3208639380325970.06527047065
ANGAlankomaiden Antillien guldeni0.29175665102448963.427513979505
SZLSwazimaan lilangeni1.6416771932684080.6091331499885823
CVEKap Verden escudo13.8136180269752660.07239233038348082
SRDSurinamen dollari0.53577725258261681.8664472878975018
SVCEl Salvadorin colón1.42618475204759390.7011714285714286
XPDPalladiumunssi0.000217294418199747364602.051024986535
BSDBahaman dollari0.162992543091153576.13525
XDRIMF:n erityisnosto-oikeus0.108732322836842849.196897241867442
RWFRuandan frangi106.76011572470560.009366793893129772
AWGAruban floriini0.291756652133164933.427513966480447
BTNBhutanin ngultrum9.222181452644070.10843421430547676
DJFDjiboutin frangi29.0900941281936340.03437596302003082
KMFKomorien frangi61.710769876329410.01620462687475842
ERNEritrean nakfa1.83529555399189450.5448713684425002
FKPFalklandin punta0.107281342125416259.321285325000497
SHPSaint Helenan punta0.107281342125416259.321285325000497
SPLSeborgan luigino0.0271654238485261436.81149999999927
WSTSamoan tala0.373407887952241562.6780366250000025
JEPJerseyn punta0.107281342125416259.321285325000497
TMTTurkmenistanin manat0.46452874780978772.152719298245614
GGPGuernseyn punta0.107281342125416259.321285325000497
IMPMansaaren punta0.107281342125416259.321285325000497
TVDTuvalun dollari0.170316136981352035.871434249999989
ZMWSambian kwacha0.8717344195274961.14713836875
CLFCLF0.003559756923103378280.9180574970847

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11945▲
GBP / EUR1,19820▼
USD / JPY157,849▲
GBP / USD1,34133▲
USD / CHF0,818315▼
USD / CAD1,39832▲
EUR / JPY176,704▲
AUD / USD0,700245▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %