1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Mar 8, 2013, 17:00 UTC

USDYhdysvaltain dollari1.29907048169915270.76978117360655
EUREuro11
GBPEnglannin punta0.87031192717527321.1490133235857731
INRIntian rupia70.537325052746750.014176891443674892
AUDAustralian dollari1.27054787678940720.7870620369906373
CADKanadan dollari1.33460318576272390.7492863876452546
SGDSingaporen dollari1.62174810577083140.6166185713068498
CHFSveitsin frangi1.23895671613153470.8071306987401119
MYRMalesian ringgit4.0349119412624220.24783688332170276
JPYJapanin jeni124.750977866049140.008015969230106924
CNYKiinan yuan8.0767842776910910.12381165147150243
NZDUuden-Seelannin dollari1.58429462087276350.6311957301534707
THBThaimaan baht38.6530573447054450.02587117471930009
HUFUnkarin forintti299.665065479737050.003337058987503562
AEDArabiemiirikuntien dirhami4.77155042610827350.20957548609951726
HKDHongkongin dollari10.076302455389460.09924275342341825
MXNMeksikon peso16.4412771173374420.060822525699387
ZAREtelä-Afrikan randi11.8616118826464320.08430557414064462
PHPFilippiinien peso52.9202719054729660.018896350377530485
SEKRuotsin kruunu8.3208983081101270.12017933196291201
IDRIndonesian rupia12584.0957562196930.00007946538387597295
BRLBrasilian real2.5304726817001560.39518308465915825
SARSaudi-Arabian rial4.87183847583720550.20526132074363448
TRYTurkin liira2.34247282434552730.4268992961655356
KESKenian šillinki111.850335693253920.008940518540261417
KRWEtelä-Korean won1421.43562663203060.0007035140960758202
EGPEgyptin punta8.7791452930531850.11390630484168954
IQDIrakin dinaari1508.2355282223580.0006630264181474518
NOKNorjan kruunu7.4385711781869150.13443441973539616
KWDKuwaitin dinaari0.3689357308035152.7104991913417362
RUBVenäjän rupla39.9976786842530740.02500145090654213
DKKTanskan kruunu7.4579168100916790.13408570053327093
PKRPakistanin rupia126.984045183182030.007875005072939993
ILSIsraelin uusi sekeli4.7818245707609360.20912519587494385
PLNPuolan zloty4.1315824862103620.24203800924648522
QARQatarin rial4.7296555287176760.2114318884172785
XAUKultaunssi0.00082469192089448931212.574022691244
OMROmanin rial0.50001268342540681.9999492675852943
COPKolumbian peso2341.55783592840630.0004270661115673486
CLPChilen peso613.09257787194160.001631075038407777
TWDTaiwanin uusi dollari38.619864601804120.025893410303496643
ARSArgentiinan peso6.583028398772640.15190577032698857
CZKTšekin koruna25.4209092086670050.03933769605923694
VNDVietnamin dong27127.7430293880280.00003686263169467065
MADMarokon dirhami11.1075989259047870.09002845769555398
JODJordanian dinaari0.91941715188192521.087645578454929
BHDBahrainin dinaari0.48962027552593942.0423990794209286
XOFLänsi-Afrikan CFA-frangi655.95699999999840.0015244901723741075
LKRSri Lankan rupia164.55503160965240.0060769943660680045
UAHUkrainan hryvnia10.5679364682326790.09462585273918044
NGNNigerian naira205.057140953726640.0048766894698178825
TNDTunisian dinaari2.05577860817164650.48643370255193613
UGXUgandan šillinki3442.5298332387630.00029048404761657245
RONRomanian leu4.3550123591548750.2296204734982791
BDTBangladeshin taka102.245189730005790.00978041121191769
PENPerun sol3.38213326622285050.29567137699360824
GELGeorgian lari2.1550068262741090.4640356530698078
XAFKeski-Afrikan CFA-frangi655.95699999999840.0015244901723741075
FJDFidžin dollari2.32986469838268030.42920947327721176
VEFVenezuelan bolívar8.1679914943959610.12242911867453554
UZSUzbekistanin som2631.98833336388270.00037994089385720163
BGNBulgarian lev1.9516068126431860.5123982933046006
DZDAlgerian dinaari104.41127355630110.009577509841030486
IRRIranin rial15959.088911056320.00006266021861105169
DOPDominikaanisen tasavallan peso53.326819911904650.01875229015440991
ISKIslannin kruunu163.35807483161780.006121521700294003
CRCCosta Rican colón648.75465848922340.0015414147504215743
XAGHopeaunssi0.0448039200703654822.31947558225886
SYPSyyrian punta91.753151656022140.010898808182076935
JMDJamaikan dollari125.416986305705580.007973401605764045
LYDLibyan dinaari1.6626594875327560.6014460612641221
GHSGhanan cedi2.49616097108875850.40061518931762913
MURMauritiuksen rupia40.13606075277360.024915250307191522
AOAAngolan kwanza124.670991210081010.008021112131168642
UYUUruguayn peso24.7470243176135370.04040889874942485
AFNAfganistanin afgaani69.006454612134450.014491398023861884
LBPLibanonin punta1953.47000578107120.0005119095747775058
XPFCFP-frangi119.331742243436450.008380000000000021
TTDTrinidadin ja Tobagon dollari8.3488412154310630.11977710130020341
TZSTansanian šillinki2106.43054948405550.00047473675324588213
ALLAlbanian lek139.759992342385520.007155123460154386
XCDItä-Karibian dollari3.50749030409525450.2851041380876879
GTQGuatemalan quetzal10.127880524073670.09873734169977912
NPRNepalin rupia112.950373368038510.008853445722942332
BOBBolivian boliviano9.0407741259979720.11060999711566341
ZWDZimbabwen dollari470.133607326923370.0021270549146353967
BBDBarbadoksen dollari2.59814096339830550.384890586803275
CUCKuuban vaihdettava peso1.29907048169915270.76978117360655
LAKLaosin kip10215.1313418614740.0000978939933843056
BNDBrunein dollari1.62174810577083140.6166185713068498
BWPBotswanan pula10.6481185827997960.0939133042352973
HNLHondurasin lempira25.79943612091180.038760537064197596
PYGParaguayn guarani5201.0811479857450.00019226771733551516
ETBEtiopian birr23.956668207769510.041742031543254614
NADNamibian dollari11.8616118826464320.08430557414064462
PGKPapua-Uuden-Guinean kina2.74501305141509680.36429699286292444
SDGSudanin punta5.73212581926197550.17445534720114575
MOPMacaon pataca10.3785915290511480.09635218778972642
BMDBermudan dollari1.29907048169915270.76978117360655
NIONicaraguan córdoba31.5739061948562960.031671722650614256
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999998890.5112918811962214
KZTKazakstanin tenge195.916269057752520.005104221332967597
PABPanaman balboa1.29907048169915270.76978117360655
GYDGuyanan dollari264.92564873714870.0037746439605482293
YERJemenin rial278.2663092473140.0035936797476665877
MGAMadagaskarin ariary2890.3940968527130.000345973582318369
KYDCaymansaarten dollari1.06523779073271770.9387575325431852
MZNMosambikin metical38.234732339152930.026154230429278703
RSDSerbian dinaari112.344272564963390.00890121033470351
SCRSeychellien rupia15.6075106027600320.06407171684529626
AMDArmenian dram533.36993110685060.0018748713447809056
AZNAzerbaidžanin manat1.0196399956376270.9807383039880215
SBDSalomonsaarten dollari9.482266669316570.10546001656290421
SLLSierra Leonen leone5610.1869578100730.00017824717919745554
TOPTongan pa’anga2.261219358180390.44223927076438224
BZDBelizen dollari2.5963027195205550.385163098463597
GMDGambian dalasi43.352981436287730.02306646433232318
MWKMalawin kwacha498.784689353757760.002004873087214513
BIFBurundin frangi2039.49553389899730.000490317327681642
HTGHaitin gourde55.532667038635440.01800741893603409
SOSSomalian šillinki2096.715813965470.00047693635605710596
GNFGuinean frangi9112.2352353055810.00010974255758076518
MNTMongolian tugrik1811.54482362560020.0005520150464721122
MVRMalediivien rufiyaa19.9860430254569580.050034916803004134
CDFKongon frangi1185.1543087493940.0008437719819415131
TJSTadžikistanin somoni6.1759040788142990.161919613264458
KPWPohjois-Korean won171.089539232081020.005844892706406271
KGSKirgisian som62.14752361969770.016090745724951932
LRDLiberian dollari96.136937685240240.010401829141615445
LSLLesothon loti11.8616118826464320.08430557414064462
MMKMyanmarin kyat1121.74514675041130.0008914680869330299
GIPGibraltarin punta0.87031192717527321.1490133235857731
XPTPlatinaunssi0.00081611086381426481225.3237205130329
MDLMoldovan leu15.874507483109420.06299408035581618
CUPKuuban peso34.4253677650275450.029048346173832073
KHRKambodžan riel5176.7025982703640.0001931731601375206
MKDMakedonian denaari61.268135140250040.016321698019874136
VUVVanuatun vatu118.494095443603980.00843923907141803
ANGAlankomaiden Antillien guldeni2.32630272521737960.4298666674633052
SZLSwazimaan lilangeni11.8616118826464320.08430557414064462
CVEKap Verden escudo109.925580392968240.009097063635462673
SRDSurinamen dollari4.2543290041552330.23505469347182437
SVCEl Salvadorin colón11.3668667148675870.08797499126932
XPDPalladiumunssi0.0016893536835894043591.9423562479111
BSDBahaman dollari1.29907048169915270.76978117360655
XDRIMF:n erityisnosto-oikeus0.86563560890564771.1552204989166495
RWFRuandan frangi822.52978928598160.0012157614387049446
AWGAruban floriini2.32533616224148340.43004534838354747
BTNBhutanin ngultrum70.537325052746750.014176891443674892
DJFDjiboutin frangi233.483973057643850.004282949218759073
KMFKomorien frangi491.96774999999880.0020326535631654766
ERNEritrean nakfa19.615537820168960.05097999398067926
FKPFalklandin punta0.87031192717527321.1490133235857731
SHPSaint Helenan punta0.87031192717527321.1490133235857731
SPLSeborgan luigino0.21651174694986314.618687041639208
WSTSamoan tala2.98636891532782170.33485481142915907
JEPJerseyn punta0.87031192717527321.1490133235857731
TMTTurkmenistanin manat3.70235087284258530.270098657405807
GGPGuernseyn punta0.87031192717527321.1490133235857731
IMPMansaaren punta0.87031192717527321.1490133235857731
TVDTuvalun dollari1.27054787678940720.7870620369906373
ZMWSambian kwacha6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%