1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2002, 17:00 UTC

USDDolar American0.6332074598552711.579261242798
EUREuro0.60386603264598761.6559964395053883
GBPLiră Sterlină0.39331787932913282.5424727747074747
INRRupie Indiană30.3781066762944540.03291844388644371
AUDDolar Australian1.12523128141142940.8887061855813801
CADDolar Canadian11
SGDDolar Singaporez1.09842509210737460.9103943520458533
CHFFranc Elvețian0.87603041560234021.141512876938663
MYRRinggit Malaezian2.4061882801160150.41559507552409186
JPYYen Japonez75.135635216417710.013309263934744672
CNYYuan Chinezesc Renminbi5.2410581452220780.19080116501123598
NZDDolar Neozeelandez1.20911016987848670.8270544942157736
THBBaht Thailandez27.3224727264462750.036599908434790704
HUFForint Maghiar142.426355932306080.0070211724048833395
AEDDirham Emirian2.32567785727126040.42998216493031816
HKDDolar Hong Kong4.9379440278763710.2025134335980036
MXNPeso Mexican6.6003596516610480.151506895498996
ZARRand Sud-African5.43112881912729150.1841237859205642
PHPPeso Filipinez33.952549657015430.029452869080580975
SEKCoroană Suedeză5.5055423839487710.18163514695944716
IDRRupie Indoneziană5648.1021556692070.00017705062203881414
BRLReal Brazilian2.2415544078863930.44611899514093
SARRial Saudit2.37468811637118550.4211079312293534
KESȘiling Kenyan48.7633064834550540.020507222994390072
KRWWon Sud-Coreean750.98404738809310.0013315862080932068
EGPLiră Egipteană2.90768865565540450.3439157758706446
IQDDinar Irakian0.196864199269003785.0796437529688
NOKCoroană Norvegiană4.3912435174514260.2277259268418747
KWDDinar Kuweitian0.189611657251504865.273937343807818
DKKCoroană Daneză4.4850319443988140.2229638522973871
PKRRupie Pakistaneză36.884297502778410.027111808213906536
ILSShekel Israelian3.0143492857336580.33174655794960783
PLNZlot Polonez2.412061137392350.41458318966205304
QARRial Qatarez2.30522493172502640.4337971476179066
XAUUncie de Aur0.001831583026045286545.9757956805147
OMRRial Omanez0.243816678603345524.101442139759665
COPPeso Columbian1798.43582748095470.0005560387447355777
CLPPeso Chilian456.06734891601440.002192658611445898
TWDDolar Nou Taiwanez21.9311228652041880.04559730051882547
ARSPeso Argentinian2.13074094771944540.469320309008146
CZKCoroană Cehă19.0562363357424330.05247625934006553
VNDDong Vietnamez9752.0280892297410.00010254277272892724
MADDirham Marocan6.4295028604515440.15553302046898382
JODDinar Iordanian0.449324013512667152.2255654492675103
BHDDinar Bahraini0.23875071679842884.188469100364104
XOFFranc CFA396.110151176261240.002524550297513127
LKRRupie Sri Lankeză60.767653507391910.01645612332025224
UAHHrivnă Ucraineană3.3775285908673830.296074473715466
NGNNaira Nigeriană79.055951362930590.012649269065262316
TNDDinar Tunisian0.84269931911653031.1866628788170621
UGXȘiling Ugandez1152.94414290449960.0008673447071605721
BDTTaka Bengaleză36.3207798972983440.027532448444874475
PENSol Peruan2.2143264871138830.4516045875887904
GELLari Georgian1.37722622518901370.7260971231235143
XAFFranc CFA Africa Centrală BEAC396.110151176261240.002524550297513127
FJDDolar Fijian1.28604435096605550.7775781599202363
UZSSom Uzbek571.58054382485670.0017495347082814967
DZDDinar Algerian49.433684773836750.020229121186799724
IRRRial Iranian5033.3864701513550.00019867339929690117
DOPPeso Dominican12.6008284511198930.07935986144713568
ISKCoroană Islandeză51.179929350309110.019538909347751186
CRCColon Costarican238.364616187920150.004195253540532322
XAGUncie de Argint0.132998374821046437.5188888687213815
SYPLiră Siriană32.447449865363650.030819062950998184
JMDDolar Jamaican31.407090008822710.03183994441124872
LYDDinar Libian0.76884468803766291.3006528048627342
MURRupie Mauritiană18.2427069184309940.05481642633800573
AOAKwanza Angoleză33.52833499933660.029825519221869688
UYUPeso Uruguayan16.9446316257276880.05901574150963905
LBPLiră Libaneză955.82662698315780.00104621483830835
XPFFranc CFP72.06038575725890.013877250163058784
TTDDolar Trinidadian3.8809285214529560.25767029577386197
TZSȘiling Tanzanian611.14017987930980.0016362858030337388
ALLLek Albanez83.038826285420230.012042559423501601
XCDDolar Caraibe de Est1.70966014160923190.5849115714066666
GTQQuetzal Guatemalan4.8073577576848610.20801447497878386
NPRRupie Nepaleză48.28840088856360.02070890693414607
BOBBoliviano Bolivian4.7211948206809010.21181078900187766
ZWDDolar Zimbabwean34.617451830289570.028887163760708125
BBDDolar Barbadian sau Bajan1.25375077051343650.7976066882818181
LAKKip Laoțian6762.6556712542930.00014787090288370788
BNDDolar Bruneian1.09842509210737460.9103943520458533
BWPPula Botswana3.41108858624034460.29316154497828106
HNLLempira Honduriană10.6600475866634880.09380821163041282
PYGGuarani Paraguayan4441.8236893930080.00022513275400551833
ETBBirr Etiopian5.2872822897788490.18913308297027337
NADDolar Namibian5.3842634114428290.18572642599074263
PGKKina Papua Noua Guinee2.48027362025309640.4031813231549655
MOPPataca Macao5.0860823487127070.19661498407572994
BMDDolar Bermudian0.6332074598552711.579261242798
NIOCordoba Nicaraguană9.181508167901430.10891456846882758
BAMMarcă Convertibilă Bosnia-Herțegovina1.18105930262962460.8466975348092203
KZTTenge Kazah98.159820426764130.010187467699638755
PABBalboa Panameză0.6332074598552711.579261242798
GYDDolar Guyanez112.774248600223770.008867272559225155
YERRial Yemenit108.588747292233110.009209057337302259
KYDDolar Caymanian0.51923011708132231.9259283448756097
SCRRupie Seychelleză3.5396297005909650.2825154280497317
AMDDram Armenesc353.424743718219530.0028294566743671057
SBDDolar Insulele Solomon4.6154491748850710.21666363599917685
SLLLeone Sierra Leonean1272.74699430909480.0007857021108447761
TOPPa'anga Tongană1.3968556564407280.7158935824106981
BZDDolar Belizean1.24108662131633120.8057455320397959
GMDDalasi Gambian14.1680169141002210.07058150805881556
MWKKwacha Malawiană54.006897458517820.018516153437032563
BIFFranc Burundez654.73651349035030.0015273319562843326
HTGGourde Haitian22.6814912120158070.044088811915075375
SOSȘiling Somalez1650.70852709670730.0006058004690621039
GNFFranc Guineean1248.05190337473910.0008012487279543378
MNTTugrik Mongol708.79976641279340.0014108356793921634
MVRRufiyaa Maldiviană7.452851802496540.13417682606610026
CDFFranc Congolez217.36112474451890.004600638689072741
TJSSomoni Tadjik1.8696716667146590.534853267449453
KPWWon Nord-Coreean1.39305641168159640.7178460194536362
KGSSom Kârgâz30.647241056357480.032629364521298714
LRDDolar Liberian0.6332074598552711.579261242798
LSLLoti Basotho5.43112881912729150.1841237859205642
MMKKyat Birman3.97734107690530040.2514242506901326
GIPLiră Gibraltar0.39331787932913282.5424727747074747
XPTUncie de Platină0.0010589152634665783944.3626270210641
MDLLeu Moldovenesc8.7262320043091820.11459699896887691
CUPPeso Cuban0.6332074598552711.579261242798
KHRRiel Cambodgian2416.1930253207010.0004138742184587136
MKDDenar Macedonean36.4028306057431550.027470391267931604
VUVVatu Ni-Vanuatu84.881459992940550.011781135716600166
ANGGuilder Olandez1.1214104114036850.8917341856566912
SZLLilangeni Swazi5.43112881912729150.1841237859205642
CVEEscudo Capverdian68.987952751231790.014495284468086277
SVCColon Salvadorian5.54056527373362150.18048699917691427
XPDUncie de Paladiu0.002727229445819371366.6724857099654
BSDDolar Bahamian0.6332074598552711.579261242798
XDRDrepturi Speciale de Tragere FMI0.467456672809912272.139235694270734
RWFFranc Rwandez315.020711277997350.003174394457885427
AWGGuilder Aruban sau Olandez1.1334413531409350.8822688507251396
BTNNgultrum Bhutanese30.3781066762944540.03291844388644371
DJFFranc Djiboutian110.811305474672440.009024349958845714
KMFFranc Comorian297.082613382196260.0033660670633508323
ERNNakfa Eritreeană6.0168639250367560.16619953724379616
FKPLiră Insulele Falkland0.39331787932913282.5424727747074747
SHPLiră Sfânta Elena0.39331787932913282.5424727747074747
SPLLuigino Seborgan0.105534576642756249.475567456769049
WSTTala Samoană2.05919065944934140.4856276884372694
JEPLiră Jersey0.39331787932913282.5424727747074747
GGPLiră Guernsey0.39331787932913282.5424727747074747
IMPLiră Manx0.39331787932913282.5424727747074747
TVDDolar Tuvaluan1.12523128141142940.8887061855813801

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18641▼
GBP / EUR1.14974▲
USD / JPY153.249▲
GBP / USD1.36407▼
USD / CHF0.768683▼
USD / CAD1.36137▼
EUR / JPY181.817▲
AUD / USD0.708568▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%