Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.215427482306028624.641933282121524
EUREuro0.20094001627450624.976609530248519
GBPSterlina britannica0.17244641442503725.7989028263310285
INRRupia indiana17.943200734829380.055731416862483694
AUDDollaro australiano0.33118164441624093.0194910160635726
CADDollaro canadese0.294993371180814533.389906681621858
SGDDollaro di Singapore0.29308377276506993.4119937469263437
CHFFranco svizzero0.196778927950997225.081844943524769
MYRRinggit malese1.0292711934357780.9715612429236762
JPYYen giapponese33.505617832533510.02984574124250332
CNYRenminbi cinese (yuan)1.55936611189453340.641286220325169
NZDDollaro neozelandese0.36267750469160742.757270542186844
THBBaht tailandese7.97734505559448250.12535498878774257
HUFFiorino ungherese78.953940067763770.012665612370221555
AEDDirham degli Emirati Arabi Uniti0.79115742876889011.2639709413537166
HKDDollaro di Hong Kong1.68644507579470540.5929632778160705
MXNPeso messicano3.7035694390317960.2700097882494204
ZARRand sudafricano4.10174809051366650.2437984922362136
PHPPeso filippino12.4335171945139660.08042776507690273
SEKCorona svedese2.3494193038411710.42563709184012205
IDRRupia indonesiana3487.69521656552570.00028672230166509226
BRLReal brasiliano1.11267439764247070.8987355169839402
SARRial saudita0.80785305864760731.2378488752324064
TRYLira turca7.00088338756649350.1428391168143139
KESScellino keniota29.0814359965175450.03438619743948505
KRWWon sudcoreano295.98963361484670.0033784966986419506
EGPSterlina egiziana10.3193793742591530.09690505249709282
IQDDinaro iracheno282.083110215406240.003545054502683174
NOKCorona norvegese2.3659555256195980.4226622137109358
KWDDinaro kuwaitiano0.0663069151221918815.081383263829684
RUBRublo russo19.7638951919408830.050597313449009265
DKKCorona danese1.4986016768372740.6672887235188815
PKRRupia pakistana59.981196276043550.01667189156077901
ILSSiclo israeliano0.81971032863550531.2199431495082
PLNZloty polacco0.8683945452964271.1515503009736772
QARRial del Qatar0.78415603559394421.2752563961872319
XAUOncia d'oro0.0000924393591874243110817.902772048235
OMRRial dell'Oman0.0829469880525698112.055892847685126
COPPeso colombiano853.84273162528560.0011711758652515607
CLPPeso cileno204.005219822934440.004901835359251819
TWDNuovo dollaro taiwanese7.0218657610376640.1424122924064877
ARSPeso argentino188.227779582566970.005312712088607226
CZKCorona ceca5.0551334777769160.19781871327357461
VNDDong vietnamita5465.7307351698850.00018295815298133565
MADDirham marocchino2.18191740750696540.45831248999593843
JODDinaro giordano0.15273808495497436.547155546010613
BHDDinaro del Bahrain0.0810007333470667612.345567239684906
XOFFranco CFA131.808010255376270.007586792320607171
LKRRupia singalese63.98990845548230.015627464144533018
UAHGrivnia ucraina8.5290445686693130.11724642683582767
NGNNaira nigeriana266.232271025816940.003756118655889874
TNDDinaro tunisino0.67704754625940621.477001143457149
UGXScellino ugandese819.87891502313360.0012196923005048667
RONLeu rumeno11
BDTTaka bengalese23.6425770588203260.042296573571996905
PENsol peruviano0.80509153205251631.242094793185292
GELLari georgiano0.57733592780624521.7320938327877657
XAFFranco CFA BEAC della Repubblica Centrafricana131.808010255376270.007586792320607171
FJDDollaro delle Figi0.49369480148942052.0255429001543357
VEFBolívar venezuelano783311.46344840740.000001276631386955139
VESBolívar venezuelano7.8331146344840730.1276631386955139
BYNRublo bielorusso0.70446163277662921.4195237234688127
UZSSom uzbeco2730.2249478708110.0003662701861910164
BGNLev bulgaro0.393004512030167452.544500048699794
DZDDinaro algerino29.0096258824690170.034471316660595615
IRRRial iraniano9025.5725144136410.00011079629557050503
DOPPeso dominicano12.6519651228241570.07903910501586817
ISKCorona islandese30.162124404407720.03315416336701621
CRCColón costaricano108.208955798917510.009241379261234898
XAGOncia d'argento0.00789047060328437126.73515310782031
SYPLira siriana2800.9604286590570.0003570203954929645
JMDDollaro giamaicano33.503481621358150.029847644232965615
LYDDinaro libico1.0491906947205230.9531155823550016
GHSCedi ghanese2.90798667280707870.3438805305922191
MURRupia mauriziana9.9957446461125520.10004257165462006
AOAKwanza angolano181.795467486609430.005500687194380451
UYUPeso uruguaiano8.2621020626346680.12103457357692264
AFNAfghani afgano15.5379022342281630.06435875222571025
LBPLira libanese19726.8629032818350.00005069229734615513
XPFFranco CFP23.97852222837360.041703987863635224
TTDDollaro di Trinidad1.46009083059877590.6848888980351346
TZSScellino tanzaniano558.06789282356910.0017918966721781036
ALLLek albanese20.2691092634240670.04933615912784663
XCDDollaro dei Caraibi Orientali0.58192059768190071.7184475063840872
GTQQuetzal guatemalteco1.67274318296415950.5978204007551028
NPRRupia nepalese28.7225785762781280.03481581562547787
BOBBolíviano della Bolivia1.48810848955081830.6719940159079715
ZWDDollaro zimbabwiano77.963205846551740.012826563365906395
BBDDollaro di Barbados0.430854964612057252.320966641060762
CUCPeso cubano convertibile0.215427482306028624.641933282121524
LAKKip laotiano4625.66900782562150.00021618494499027458
BNDDollaro del Brunei0.29308377276506993.4119937469263437
BWPPula del Botswana2.9807354552751370.3354876724233466
HNLLempira honduregna5.3098503461576090.1883292248949416
PYGGuaraní paraguaiano1594.44392970922060.0006271779028205592
ETBBirr etiope12.2528625678228310.08161358168058573
NADDollaro namibiano4.10174809051366650.2437984922362136
PGKKina papuana0.81883189954163581.2212518840066906
SDGSterlina sudanese126.134713697248070.007928031631325749
MOPPataca di Macao1.73703842806854670.575692502734049
BMDDollaro delle Bermuda0.215427482306028624.641933282121524
NIOCórdoba nicaraguense7.9232621451583660.12621064173814642
BAMMarco bosniaco convertibile0.393004512030167452.544500048699794
KZTTenge kazako95.757547396790830.010443041067627777
PABBalboa panamense0.215427482306028624.641933282121524
GYDDollaro della Guyana44.943116961549770.02225034816467071
YERRial yemenita53.933515558010660.01854134650140513
MGAAriary malgascio955.90045471399750.0010461340352633235
KYDDollaro delle Cayman0.17689532783190565.653060554263185
MZNMetical mozambicano13.7788969254068480.07257475002633225
RSDDinaro serbo23.541595115711890.042478005210980385
SCRRupia delle Seychelles2.9318739402425490.34107878455281454
AMDDram armeno83.598384605061270.011961953627743391
AZNManat azero0.366451009682361832.728877731478474
SBDDollaro delle Salomone1.77334562394912680.563905866118227
SLLLeone sierraleonese4877.8833482851230.00020500695252410281
TOPPa'anga tongano0.51513628132143551.9412338758877252
BZDDollaro del Belize0.433954533014999642.304388879296336
GMDDalasi gambese14.6366617669433840.06832158971238105
MWKKwacha malawiano374.999206751032830.0026666723075601433
BIFFranco del Burundi617.11892428619830.001620433210919059
HTGGourde haitiano28.5273110226581430.035054127576403485
SOSScellino somalo122.849865854197660.008140017028482828
GNFFranco guineano1848.26231252277940.0005410487424996798
MNTTugrik mongolo731.66500237402070.0013667457056922463
MVRRufiyaa delle Maldive3.3215137303521020.30106754967229765
CDFFranco congolese599.78546743834120.001667262803600358
STNDobra di São Tomé4.9349227627700330.2026374166469604
TJSSomoni tagico2.3502607692089380.42548470071965033
KPWWon nordcoreano193.88150726677910.005157789487493563
KGSSom kirghizo19.139288165910.05224854714195447
LRDDollaro liberiano41.637403067320520.024016867679839977
LSLLoti lesothiano4.10174809051366650.2437984922362136
MMKKyat birmano451.7538899618310.0022135946634228004
GIPSterlina di Gibilterra0.17244641442503725.7989028263310285
XPTOncia di platino0.000236060595432694434236.200447461465
MDLLeu moldavo3.83924918445303830.26046759456236385
CUPPeso cubano5.162518390653350.19370391044233037
KHRRiel cambogiano873.81421891536960.0011444080198663507
MKDDinaro macedone12.3820476542272130.08076208620135633
VUVVatu di Vanuatu26.1435856215053660.03825030026399337
ANGFiorino delle Antille olandesi0.3859420086714642.5910628476084274
MRUOuguiya mauritana8.4958002078165950.11770521617021384
SZLLilangeni dello Swaziland4.10174809051366650.2437984922362136
CVEEscudo capoverdiano22.1576555945897980.04513112841433317
SRDDollaro surinamese7.3159317446025480.13668798929647846
SVCColón salvadoregno1.88499047017775050.5305066608138885
XPDOncia di palladio0.000220278976097834964539.697876368641
BSDDollaro delle Bahamas0.215427482306028624.641933282121524
XDRDiritti speciali di prelievo FMI0.163526707646533936.115209034609312
RWFFranco ruandese277.70389310336610.003600957800140681
AWGFiorino arubano o delle Antille olandesi0.38561519332779122.593258816827667
BTNNgultrum del Bhutan17.943200734829380.055731416862483694
DJFFranco gibutiano38.291797070989790.026115253826977193
KMFFranco delle Comore98.85600769153220.010115723094142895
ERNNacfa eritreo3.2314122345904290.3094622188081016
FKPSterlina delle Falkland0.17244641442503725.7989028263310285
SHPSterlina di Sant'Elena0.17244641442503725.7989028263310285
SPLLuigino di Seborga0.03590458024071977627.851599804135546
WSTTala samoano0.59875273951978571.6701384962380703
JEPSterlina di Jersey0.17244641442503725.7989028263310285
TMTManat turkmeno0.75262961726727131.3286747917666433
GGPSterlina di Guernsey0.17244641442503725.7989028263310285
IMPSterlina di Man0.17244641442503725.7989028263310285
TVDDollaro di Tuvalu0.33118164441624093.0194910160635726
ZMWKwacha zambiano5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLELeone sierraleonese4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWLDollaro zimbabwiano6637.1900813132070.0001506661686269115

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06932▼
GBP / EUR1,16735▲
USD / JPY157,665▲
GBP / USD1,24827▲
USD / CHF0,914024▼
USD / CAD1,36751▼
EUR / JPY168,595▲
AUD / USD0,652869▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement