1. 首页
  2. 货币表
  3. RON

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

ron
RON – 罗马尼亚新列伊
或了解我们的 API

货币表：RON — 罗马尼亚新列伊

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月26日 UTC 17:00

USD美元0.231276933792780644.32382072695576
EUR欧元0.19656774485330235.087304637626564
GBP英镑0.171470238342659375.831915845370434
INR印度卢比20.7757172474741450.048133115602619084
AUD澳大利亚元0.344770775151344632.9004778597055627
CAD加拿大元0.31604883077367323.1640680256656712
SGD新加坡元0.297124374835886663.3655939555694108
CHF瑞士法郎0.182723624454143035.472746082983723
MYR马来西亚林吉特0.9362049884542381.068142140164296
JPY日元36.226758655932310.027603904878645422
CNY中国人民币1.62047232492135020.6171040286346976
NZD新西兰元0.396886560052591432.519611648899096
THB泰铢7.1738279529380050.1393955927797871
HUF匈牙利福林76.057774627967650.013147899802373185
AED阿联酋迪拉姆0.84936453935398691.177350776570663
HKD港币1.79732290932290170.5563830488182705
MXN墨西哥比索4.142268530210480.2414136101285513
ZAR南非兰特3.85921301232466260.2591201876668718
PHP菲律宾比索13.5925086934071880.07356993639334825
SEK瑞典克朗2.12047560901693680.4715923143598926
IDR印度尼西亚卢比3875.718521647410.00025801667340252067
BRL巴西雷亚尔1.28084568052221410.780734178369005
SAR沙特里亚尔0.86728850172292741.153018860521536
TRY土耳其里拉9.9283528830583570.10072164152287436
KES肯尼亚先令29.8200368948680930.03353449908615291
KRW韩元333.418607068313240.0029992327326684343
EGP埃及镑11.007683134700050.09084563824767555
IQD伊拉克第纳尔303.03758966751920.0032999206504287478
NOK挪威克朗2.31702845958875340.4315872754439489
KWD科威特第纳尔0.071078860228474314.068880631816864
RUB俄罗斯卢布18.175237615632370.05501991341999889
DKK丹麦克朗1.46833365569288680.6810441183602194
PKR巴基斯坦卢比64.789169377579670.015434678505788202
ILS以色列谢克尔0.73915810868101261.352890522684579
PLN波兰兹罗提0.82875390048210781.206630821789525
QAR卡塔尔里亚尔0.84184803900572161.1878628370757582
XAU金（盎司）0.00005095682211223825519624.457698664668
OMR阿曼里亚尔0.0890228108863239211.233075995285432
COP哥伦比亚比索860.18539868164050.0011625400774445203
CLP智利比索209.410790316176990.004775303118288026
TWD新台币7.2663217663815560.13762121086167844
ARS阿根廷比索335.847001266060150.0029775463119523097
CZK捷克克朗4.7637839803295320.20991715915943474
VND越南盾6082.2487403043550.00016441287469442758
MAD摩洛哥迪拉姆2.1110838470337990.47369032802986993
JOD约旦第纳尔0.163975346059081486.098477753111086
BHD巴林第纳尔0.0869601271060855311.499523209988723
XOFCFA 法郎128.939988210737620.007755545923934898
LKR斯里兰卡卢比71.566252843106260.013973066358417377
UAH乌克兰格里夫纳9.7471478443744580.10259411429540873
NGN尼日利亚奈拉335.249659597813430.002982851649125201
TND突尼斯第纳尔0.66910766997022921.4945277791308136
UGX乌干达先令834.42148923870350.0011984350989238837
RON罗马尼亚新列伊11
BDT孟加拉国塔卡28.250767530805070.035397268371897675
PEN秘鲁索尔0.77905594301227291.2836048668513225
GEL格鲁吉亚拉里0.62284749309997841.605529461189437
XAF中非金融合作法郎128.939988210737620.007755545923934898
FJD斐济元0.52532572452815231.9035808705126716
VES委内瑞拉玻利瓦尔66.970499453133660.01493194777052254
BYN白俄罗斯卢布0.67413965829594041.4833721584155939
UZS乌兹别克斯坦索姆2788.32515371731460.00035863823079127947
BGN保加利亚列弗0.384453092416434272.6010975583903324
DZD阿尔及利亚第纳尔29.9548135987610070.033383616182521066
IRR伊朗里亚尔9731.8656880077760.00010275522002243244
DOP多米尼加比索14.4991007746253190.06896979444063776
ISK冰岛克朗29.0919612712248640.03437375674596094
CRC哥斯达黎加科朗114.635187003160450.008723325063991306
XAG银（盎司）0.0030279286254142933330.2587754568277
SYP叙利亚镑2557.1771493783560.00039105620830496543
JMD牙买加元36.885170709050980.027111166378704525
LYD利比亚第纳尔1.25173371675799720.798891958099531
GHS加纳塞地2.56687964124947450.3895780635484849
MUR毛里求斯卢比10.6276334925369030.09409432501621692
AOA安哥拉宽扎212.53890624403780.004705020919096087
UYU乌拉圭比索9.0649420456061560.11031510129562355
AFN阿富汗尼15.1553742289079040.06598319413931489
LBP黎巴嫩镑20666.5621345184080.00004838734151771407
XPFCFP 法郎23.456771462122060.042631612863466645
TTD特立尼达元1.57209775783548530.6360927588732345
TZS坦桑尼亚先令571.62243783766880.0017494064854815638
ALL阿尔巴尼列克18.9174587957491940.05286122257735287
XCD东加勒比元0.62601050112988431.5974172928331125
GTQ危地马拉格查尔1.77187410753101470.564374181974718
NPR尼泊尔卢比33.256729383894230.030069102359905724
BOB玻利维亚诺1.60052399492339340.6247953814949606
BBD巴巴多斯元0.46255386758556132.16191036347788
CUC古巴可兑换比索0.231276933792780644.32382072695576
LAK老挝基普5003.42599412621350.00019986305407014172
BND文莱元0.297124374835886663.3655939555694108
BWP博茨瓦纳普拉3.04115795569899030.3288221179455825
HNL洪都拉斯伦皮拉6.0967593536922960.16402156325792713
PYG巴拉圭瓜拉尼1568.81873089772780.0006374222721243061
ETB埃塞俄比亚比尔35.986924991500080.02778787018441266
NAD纳米比亚元3.85921301232466260.2591201876668718
PGK巴布亚新几内亚基那0.99860116206704731.0014007974215222
SDG苏丹镑138.765554727903240.007206399325544714
MOP澳门元1.8512425966025890.5401777172992918
BMD百慕大元0.231276933792780644.32382072695576
NIO尼加拉瓜科多巴8.5115112929006860.11748794844860087
BAM波斯尼亚可兑换马尔卡0.384453092416434272.6010975583903324
KZT哈萨克斯坦坚戈116.931352938964320.008552026251864022
PAB巴拿马巴波亚0.231276933792780644.32382072695576
GYD圭亚那元48.388752375960130.020665959564950615
YER也门里亚尔55.134123298330060.018137587761920367
MGA马尔加什阿里亚1058.2218884398510.0009449813984421659
KYD开曼元0.192342194228170235.199067235417559
MZN莫桑比克梅蒂卡尔14.7673494843044910.06771695902929989
RSD塞尔维亚第纳尔23.0592616622177860.043366522946330206
SCR塞舌尔卢比3.3547013122688210.2980891313163404
AMD亚美尼亚德拉姆88.235849239992290.01133326203140069
AZN阿塞拜疆马纳特0.39317079454420352.5434239111256565
SBD所罗门群岛元1.88207883688363960.5313273707789029
TOP汤加潘加0.55702363120799191.7952559711539444
BZD伯利兹元0.46529937931307792.149153952185153
GMD冈比亚达拉西17.177583250425930.05821540698836109
MWK马拉维克瓦查401.09937740944180.002493147724283803
BIF布隆迪法郎683.82055892966170.0014623719438404026
HTG海地古德30.2745909939204620.033030999500565116
SOS索马里先令131.87007743866290.007583221451167592
GNF几内亚法郎2022.4446319631320.0004944511133683433
MNT蒙古图格里克822.88530669336420.0012152361840295136
MVR马尔代夫拉菲亚3.57545188300415660.27968492731044187
CDF刚果法郎529.31750724186770.0018892252500974948
STN圣多美多布拉4.845152059027740.2063918712595919
TJS塔吉克斯坦索莫尼2.14042604778525460.46719670648501116
KPW朝鲜元208.142628451059720.004804397866221472
KGS吉尔吉斯斯坦索姆20.2277053998385630.0494371447592855
LRD利比里亚元41.073793477522830.024346424212003667
LSL巴索托洛蒂3.85921301232466260.2591201876668718
MMK缅元485.63559748686830.002059157123520049
GIP直布罗陀镑0.171470238342659375.831915845370434
XPT铂（盎司）0.0000944032700203905710592.853402048528
MDL摩尔多瓦列伊3.8871845258672590.25725560321242863
CUP古巴比索5.5465302214828570.1802928966521797
KHR柬埔寨瑞尔926.88302894352530.0010788847878030678
MKD马其顿第纳尔12.0867114306591240.08273549060362295
VUV瓦努阿图瓦图27.9097138557292650.035829819150751396
MRU毛里塔尼亚乌吉亚9.1610579946151810.10915769778859542
SZL斯威士兰里兰吉尼3.85921301232466260.2591201876668718
CVE佛得角埃斯库多21.6755252249736440.046134983564220224
SRD苏里南元8.8868097744097770.11252631994887229
SVC萨尔瓦多科朗2.02367317068683050.4941509402235154
XPD钯（盎司）0.000120742185689451258282.109473916587
BSD巴哈马元0.231276933792780644.32382072695576
XDR国际货币基金组织特别提款权0.168648770181199985.92948290654938
RWF卢旺达法郎336.76972839370620.0029693880289351116
AWG阿鲁巴或荷兰盾0.413985711489077372.415542305561877
BTN不丹努尔特鲁姆20.7757172474741450.048133115602619084
DJF吉布提法郎41.16676329639920.02429144095687184
KMF科摩罗法郎96.704991158053220.010340727898579864
ERN厄立特里亚纳克法3.46915400689170950.288254715130384
FKP福克兰群岛镑0.171470238342659375.831915845370434
SHP圣赫勒拿镑0.171470238342659375.831915845370434
SPL塞波加大公国 Luigino0.0385461554779454825.94292446550626
WST萨摩亚塔拉0.64083374187167391.5604671456270616
JEP泽西岛镑0.171470238342659375.831915845370434
TMT土库曼斯坦马纳特0.80875912028756871.2364620996724367
GGP根西岛镑0.171470238342659375.831915845370434
IMP曼岛镑0.171470238342659375.831915845370434
TVD图瓦卢元0.344770775151344632.9004778597055627
ZMW赞比亚克瓦查5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCH比特币现金0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNH人民币离岸1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLE塞拉利昂利昂5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCG加勒比盾0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWG津巴布韦元6.0193522524571190.1661308323651929

实时货币汇率

货币汇率更改
EUR / USD1.17737▼
GBP / EUR1.14644▲
USD / JPY156.545▲
GBP / USD1.34979▼
USD / CHF0.789126▲
USD / CAD1.36738▼
EUR / JPY184.312▲
AUD / USD0.671092▲

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%