Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RON — Leu roumain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
5 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.21895073795602574 | 4.567237403880506 |
|---|---|---|---|
| EUR | Euro | 0.19143234778608295 | 5.22377754629774 |
| GBP | Livre sterling | 0.1639834988697746 | 6.098174553490514 |
| INR | Roupie indienne | 20.90060271656793 | 0.04784551017790979 |
| AUD | Dollar australien | 0.315684832679116 | 3.167716331232389 |
| CAD | Dollar canadien | 0.31091993633893483 | 3.2162620762597123 |
| SGD | Dollar de Singapour | 0.2827556796811067 | 3.536622150712605 |
| CHF | Franc suisse | 0.1756723277095148 | 5.692416176402937 |
| MYR | Ringgit malais | 0.8913702152085144 | 1.121868313455004 |
| JPY | Yen japonais | 35.232371018989184 | 0.028382989026229037 |
| CNY | Yuan Renminbi chinois | 1.4859019399936866 | 0.6729919203176011 |
| NZD | Dollar néo-zélandais | 0.38353378094684676 | 2.6073322603585423 |
| THB | Baht thaïlandais | 7.290016575638623 | 0.13717389934911056 |
| HUF | Forint hongrois | 67.63355759268119 | 0.01478555964810304 |
| AED | Dirham des Émirats | 0.8040965851435045 | 1.243631696087272 |
| HKD | Dollar de Hong Kong | 1.717211799439803 | 0.5823393481958514 |
| MXN | Peso mexicain | 3.8243341018552766 | 0.2614834304133825 |
| ZAR | Rand sud-africain | 3.5539995876050994 | 0.28137313338121706 |
| PHP | Peso philippin | 13.4632904125251 | 0.07427604763466182 |
| SEK | Couronne suédoise | 2.1137504242274785 | 0.47309274952149294 |
| IDR | Roupie indonésienne | 3938.7307749291385 | 0.0002538888939465508 |
| BRL | Réal brésilien | 1.1340759538704908 | 0.8817751549947755 |
| SAR | Riyal saoudien | 0.8210652673350964 | 1.217929974368135 |
| TRY | Livre turque | 10.274745070209972 | 0.09732601569836945 |
| KES | Shilling kényan | 28.32729174308557 | 0.035301645108522975 |
| KRW | Won sud-coréen | 334.44720269651566 | 0.0029900085631974047 |
| EGP | Livre égyptienne | 10.756643535169614 | 0.09296580264377345 |
| IQD | Dinar irakien | 286.8441023685099 | 0.003486214259742024 |
| NOK | Couronne norvégienne | 2.153905989568608 | 0.46427281638242884 |
| KWD | Dinar koweïtien | 0.06774791917774951 | 14.76060094740785 |
| DKK | Couronne danoise | 1.4309897868423602 | 0.6988170070777461 |
| PKR | Roupie pakistanaise | 60.914078668916005 | 0.01641656611824111 |
| ILS | Shekel israélien | 0.6563646175841029 | 1.5235434287739704 |
| PLN | Zloty polonais | 0.8215621457085723 | 1.2171933738956904 |
| QAR | Rial qatari | 0.7969806861599337 | 1.2547355505166227 |
| XAU | Once d’or | 0.00005244445621552626 | 19067.792330430315 |
| OMR | Rial omanais | 0.08442162805218642 | 11.845305795119657 |
| COP | Peso colombien | 730.3778273624079 | 0.0013691543780994433 |
| CLP | Peso chilien | 201.64403107849654 | 0.004959234323235273 |
| TWD | Nouveau dollar de Taïwan | 6.9927722329995685 | 0.1430048007685569 |
| ARS | Peso argentin | 326.6801566680369 | 0.0030610980789266967 |
| CZK | Couronne tchèque | 4.629653035513938 | 0.2159989079805826 |
| VND | Dong vietnamien | 5756.736807361914 | 0.0001737095221586586 |
| MAD | Dirham marocain | 2.051547534004379 | 0.4874369145364708 |
| JOD | Dinar jordanien | 0.15523607321082222 | 6.441801697997894 |
| BHD | Dinar bahreïni | 0.08232547747146568 | 12.1469079890439 |
| XOF | Franc CFA | 125.57138855671562 | 0.007963597531999414 |
| LKR | Roupie sri-lankaise | 73.39723340015028 | 0.013624491737286007 |
| UAH | Hryvnia ukrainienne | 9.757354355379487 | 0.10248679750455855 |
| NGN | Naira nigérian | 299.906393817727 | 0.0033343737266494098 |
| TND | Dinar tunisien | 0.6461549048546824 | 1.547616511902662 |
| UGX | Shilling ougandais | 800.686353295099 | 0.0012489284922674864 |
| RON | Leu roumain | 1 | 1 |
| BDT | Taka bangladais | 26.89568824578583 | 0.03718068081625261 |
| PEN | Sol péruvien | 0.7453677411662168 | 1.3416196392338908 |
| GEL | Lari géorgien | 0.5758623823731401 | 1.7365260010195152 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 125.57138855671562 | 0.007963597531999414 |
| FJD | Dollar fidjien | 0.49466740124529435 | 2.021560340306562 |
| VES | Bolivar vénézuélien | 141.96026968212806 | 0.007044224431519899 |
| UZS | Som ouzbek | 2621.591858135039 | 0.00038144762957548434 |
| DZD | Dinar algérien | 29.116140823904566 | 0.03434521099647219 |
| DOP | Peso dominicain | 12.963500868468426 | 0.07713965618904187 |
| ISK | Couronne islandaise | 27.563772962461446 | 0.03627950358471897 |
| CRC | Colon costaricain | 99.34492883249854 | 0.010065939064550136 |
| XAG | Once d’argent | 0.00350971571786331 | 284.92336143076363 |
| JMD | Dollar jamaïcain | 34.597185688561744 | 0.02890408511842084 |
| LYD | Dinar libyen | 1.4045464143503172 | 0.7119736235007634 |
| GHS | Cédi ghanéen | 2.4893266975866295 | 0.4017150504871407 |
| MUR | Roupie mauricienne | 10.302241141961064 | 0.09706625832383176 |
| AOA | Kwanza angolais | 202.5332632788633 | 0.00493746056233303 |
| UYU | Peso uruguayen | 8.810782783422649 | 0.1134972935527913 |
| AFN | Afghani afghan | 14.106504812290787 | 0.0708892821649708 |
| LBP | Livre libanaise | 19672.87905857964 | 0.000050831400783907365 |
| XPF | Franc CFP | 22.843955582981184 | 0.043775255838135275 |
| TTD | Dollar de Trinidad | 1.4713180251475682 | 0.6796627125530549 |
| TZS | Shilling tanzanien | 575.2103400180089 | 0.0017384944783306428 |
| ALL | Lek albanais | 17.951461702078007 | 0.055705770181613844 |
| XCD | Dollar des Caraïbes orientales | 0.5914968421957695 | 1.6906261008727872 |
| GTQ | Quetzal guatémaltèque | 1.6687514523203932 | 0.599250414799342 |
| NPR | Roupie népalaise | 33.456639798546114 | 0.0298894331893861 |
| BOB | Bolíviano bolivien | 1.5176588090085397 | 0.6589096271600616 |
| BBD | Dollar de la Barbade | 0.4379014759120515 | 2.283618701940253 |
| LAK | Kip laotien | 4941.013236492095 | 0.0002023876383520795 |
| BND | Dollar du Brunei | 0.2827556796811067 | 3.536622150712605 |
| BWP | Pula du Botswana | 2.956024028422564 | 0.3382922433596165 |
| HNL | Lempira hondurien | 5.860103380491949 | 0.1706454536841381 |
| PYG | Guarani paraguayen | 1331.8237775851935 | 0.0007508500875492384 |
| ETB | Birr éthiopien | 35.08227539981009 | 0.02850442249265888 |
| NAD | Dollar namibien | 3.5539995876050994 | 0.28137313338121706 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.9635568298764483 | 1.0378215056897315 |
| SDG | Livre soudanaise | 131.4159664632097 | 0.007609425451967079 |
| MOP | Pataca de Macao | 1.768728153422997 | 0.5653780079571373 |
| BMD | Dollar bermudien | 0.21895073795602574 | 4.567237403880506 |
| NIO | Cordoba nicaraguayen | 8.05662130077441 | 0.12412150983240071 |
| BAM | Mark convertible de Bosnie | 0.3744091287704546 | 2.670875048597138 |
| KZT | Tenge kazakh | 103.47183031293834 | 0.009664466135136664 |
| PAB | Balboa panaméen | 0.21895073795602574 | 4.567237403880506 |
| GYD | Dollar guyanais | 45.828178248458954 | 0.021820636085040684 |
| YER | Rial yéménite | 51.9605280092505 | 0.019245377949623037 |
| MGA | Ariary malgache | 930.2853310578846 | 0.001074939017755809 |
| KYD | Dollar des îles Caïmans | 0.18017682555351505 | 5.550103332811721 |
| MZN | Metical mozambicain | 13.958782016701427 | 0.07163948823067215 |
| RSD | Dinar serbe | 22.46029175970815 | 0.044523019144119706 |
| SCR | Roupie seychelloise | 3.1847982749993817 | 0.31399162950130466 |
| AMD | Dram arménien | 80.5931716771743 | 0.01240799907969401 |
| AZN | Manat d'Azerbaïdjan | 0.37232696329856807 | 2.6858113931386227 |
| SBD | Dollar des îles Salomon | 1.7730534455680067 | 0.5639987911811902 |
| TOP | Pa’anga de Tonga | 0.5244968735001285 | 1.9065890580561393 |
| BZD | Dollar bélizéen | 0.4408387958985703 | 2.2684028930840365 |
| GMD | Dalasi gambien | 16.050994660903697 | 0.06230143496563211 |
| MWK | Kwacha malawien | 379.97374128352345 | 0.0026317608070022766 |
| BIF | Franc burundais | 652.1190438213557 | 0.001533462347825475 |
| HTG | Gourde haïtienne | 28.696117764003496 | 0.034847919437186146 |
| SOS | Shilling somalien | 125.20481153649352 | 0.007986913503787586 |
| GNF | Franc guinéen | 1921.828432723661 | 0.0005203378111035521 |
| MNT | Tugrik mongol | 784.3620297706846 | 0.0012749214801899057 |
| MVR | Rufiyaa des Maldives | 3.384935566257107 | 0.2954265983578973 |
| CDF | Franc congolais | 493.0712436699335 | 0.0020281044835569633 |
| STN | Dobra de Sao Tomé | 4.69787351894031 | 0.2128622654416563 |
| TJS | Somoni tadjik | 2.032294928596918 | 0.49205456645526985 |
| KGS | Som kirghize | 19.15191590990163 | 0.05221409725817537 |
| LRD | Dollar libérien | 39.789208598564144 | 0.025132442569769698 |
| LSL | Loti du Lesotho | 3.5539995876050994 | 0.28137313338121706 |
| MMK | Kyat birman | 459.74283042531886 | 0.0021751290804793554 |
| GIP | Livre de Gibraltar | 0.1639834988697746 | 6.098174553490514 |
| XPT | Once de platine | 0.00013318264885741016 | 7508.485591622627 |
| MDL | Leu moldave | 3.8576194510459283 | 0.2592272287845466 |
| KHR | Riel cambodgien | 878.5589830219659 | 0.001138227505864564 |
| MKD | Denar macédonien | 11.797830866578575 | 0.0847613439545777 |
| VUV | Vatu de Vanuatu | 26.05381957714178 | 0.038382088163278226 |
| MRU | Ouguiya mauritanien | 8.74880703309695 | 0.11430129801891568 |
| SZL | Lilangeni swazi | 3.5539995876050994 | 0.28137313338121706 |
| CVE | Escudo cap-verdien | 21.10924499037137 | 0.04737260856350539 |
| SRD | Dollar du Suriname | 8.226754561522664 | 0.12155461701472142 |
| SVC | Colon salvadorien | 1.915818957115225 | 0.521969989014915 |
| XPD | Once de palladium | 0.0001723372849667802 | 5802.574876311649 |
| BSD | Dollar bahaméen | 0.21895073795602574 | 4.567237403880506 |
| XDR | Droits de tirage spéciaux du FMI | 0.16141659133101965 | 6.195150026116483 |
| RWF | Franc rwandais | 320.9401711787178 | 0.0031158455369650283 |
| AWG | Florin d'Aruba ou hollandais | 0.3919218209412861 | 2.551529275910897 |
| BTN | Ngultrum bhoutanais | 20.90060271656793 | 0.04784551017790979 |
| DJF | Franc Djiboutien | 39.077139622136094 | 0.025590409371558206 |
| KMF | Franc comorien | 94.1785414175367 | 0.010618130042665886 |
| ERN | Nakfa érythréen | 3.2842610693403858 | 0.3044824935920338 |
| FKP | Livre des Îles Malouines | 0.1639834988697746 | 6.098174553490514 |
| SHP | Livre de Sainte-Hélène | 0.1639834988697746 | 6.098174553490514 |
| SPL | Luigino de Séborg | 0.03649178951337046 | 27.40342453289674 |
| WST | Tala samoan | 0.6071912551884203 | 1.6469275396426541 |
| JEP | Livre de Jersey | 0.1639834988697746 | 6.098174553490514 |
| TMT | Manat turkmène | 0.7660503704063826 | 1.3053971887899607 |
| GGP | Livre de Guernesey | 0.1639834988697746 | 6.098174553490514 |
| IMP | Livre de l'île de Man | 0.1639834988697746 | 6.098174553490514 |
| TVD | Dollar des Tuvalu | 0.315684832679116 | 3.167716331232389 |
| ZMW | Kwacha zambien | 4.020925689406209 | 0.24869895075023765 |
| ADA | Cardano | 1.158202310959458 | 0.8634070149381737 |
| ARB | ARB | 2.7847236963468625 | 0.3591020542942372 |
| AVAX | AVAX | 0.03164759904388518 | 31.597973628688774 |
| BCH | Bitcoin Cash | 0.0009088099588394549 | 1100.3400548966192 |
| BNB | BNB | 0.0003729727407854376 | 2681.161089397888 |
| BTC | Bitcoin | 0.0000034899216713069696 | 286539.382308114 |
| CLF | CLF | 0.005149362058564719 | 194.1988131008853 |
| CNH | Yuan Renminbi Offshore | 1.48562457648187 | 0.673117566732852 |
| DAI | DAI | 0.2189750685907184 | 4.566729931566221 |
| DOGE | Dogecoin | 2.839918855001353 | 0.35212273697148416 |
| DOT | Polkadot | 0.24995209807336607 | 4.000766577708339 |
| ETH | Ethereum | 0.00012341545734823227 | 8102.712751599453 |
| EURC | EURC | 0.1916632888921283 | 5.217483252950014 |
| LINK | Chainlink | 0.027510227488442025 | 36.35011743978249 |
| LTC | Litecoin | 0.004816131681166415 | 207.63551875263732 |
| LUNA | Terra | 3.9842317335399056 | 0.2509894170014858 |
| MXV | MXV | 0.4339586666450069 | 2.304366929069847 |
| POL | POL | 2.990645831148067 | 0.33437593632279555 |
| SLE | Leone de Sierra Leone | 5.000824896998351 | 0.1999670095628085 |
| SOL | SOL | 0.0026926316769739023 | 371.3838801465204 |
| SSP | SSP | 1039.2269448948737 | 0.0009622537261109585 |
| TRX | TRX | 0.6697817755463774 | 1.4930236033732713 |
| UNI | Uniswap | 0.06945070661598675 | 14.398701593193172 |
| USDC | USDC | 0.21896323064055917 | 4.566976825627669 |
| USDP | USDP | 0.2199649053529191 | 4.5461797571551985 |
| USDT | USDT | 0.21914669789434132 | 4.563153401846542 |
| VED | VED | 141.96026968212806 | 0.007044224431519899 |
| XBT | XBT | 0.0000034899216713069696 | 286539.382308114 |
| XCG | Guilder caribéen | 0.39348152459005253 | 2.5414153842212714 |
| XLM | Stellar Lumen | 1.0940765364223177 | 0.9140128379592597 |
| XRP | Ripple | 0.1927337502549952 | 5.18850486060151 |
| ZWG | Dollar zimbabwéen | 5.880367440339005 | 0.17005740034883768 |