Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RON — Leu roumain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.21774133784381375 | 4.592605197995531 |
|---|---|---|---|
| EUR | Euro | 0.19107920729279268 | 5.233431801230416 |
| GBP | Livre sterling | 0.16297089356422143 | 6.136065024432925 |
| INR | Roupie indienne | 20.833123865713596 | 0.04800048261824833 |
| AUD | Dollar australien | 0.31509312324886707 | 3.17366494606161 |
| CAD | Dollar canadien | 0.3089704060311326 | 3.2365559305354235 |
| SGD | Dollar de Singapour | 0.28210061977439416 | 3.5448344665096285 |
| CHF | Franc suisse | 0.17649377748302977 | 5.665922131992171 |
| MYR | Ringgit malais | 0.8877831013631015 | 1.1264012555145517 |
| JPY | Yen japonais | 35.42088301350112 | 0.02823193311185487 |
| CNY | Yuan Renminbi chinois | 1.4806372559955516 | 0.675384869555791 |
| NZD | Dollar néo-zélandais | 0.3831298294126382 | 2.610081291590013 |
| THB | Baht thaïlandais | 7.302626864043035 | 0.13693702534958205 |
| HUF | Forint hongrois | 69.0342545494589 | 0.014485562370830847 |
| AED | Dirham des Émirats | 0.7996550632314059 | 1.250539196186666 |
| HKD | Dollar de Hong Kong | 1.70696368044366 | 0.5858355461553161 |
| MXN | Peso mexicain | 3.838587723876675 | 0.26051247800846866 |
| ZAR | Rand sud-africain | 3.5882240239093295 | 0.27868939991949315 |
| PHP | Peso philippin | 13.409044499541956 | 0.07457652929962007 |
| SEK | Couronne suédoise | 2.120922177964228 | 0.47149301864524434 |
| IDR | Roupie indonésienne | 3940.569148848676 | 0.0002537704484369148 |
| BRL | Réal brésilien | 1.1242295145591772 | 0.8894980847323787 |
| SAR | Riyal saoudien | 0.8165300169143015 | 1.224694719465475 |
| TRY | Livre turque | 10.20289654635727 | 0.09801138289077616 |
| KES | Shilling kényan | 28.146526431277753 | 0.03552836270726297 |
| KRW | Won sud-coréen | 329.0894286802388 | 0.0030386877026416254 |
| EGP | Livre égyptienne | 10.804379503810006 | 0.09255506062586609 |
| IQD | Dinar irakien | 285.2985892559624 | 0.0035050997013617415 |
| NOK | Couronne norvégienne | 2.1349746679614583 | 0.46838963244225834 |
| KWD | Dinar koweïtien | 0.0674930901287534 | 14.816331539900556 |
| DKK | Couronne danoise | 1.4284607111086822 | 0.7000542557616879 |
| PKR | Roupie pakistanaise | 60.52673521994825 | 0.016521624640187475 |
| ILS | Shekel israélien | 0.6630881417920766 | 1.5080951339249984 |
| PLN | Zloty polonais | 0.8240780007432037 | 1.2134773639123226 |
| QAR | Rial qatari | 0.792578469751482 | 1.261704724724047 |
| XAU | Once d’or | 0.00005397973487104656 | 18525.47076025703 |
| OMR | Rial omanais | 0.08381153212062178 | 11.931532268862444 |
| COP | Peso colombien | 728.6712684946365 | 0.0013723609578649946 |
| CLP | Peso chilien | 203.7539052131722 | 0.0049078813922794565 |
| TWD | Nouveau dollar de Taïwan | 6.990404254638479 | 0.14305324321357388 |
| ARS | Peso argentin | 324.83326936085905 | 0.003078502402071059 |
| CZK | Couronne tchèque | 4.639095601689043 | 0.21555925677321916 |
| VND | Dong vietnamien | 5725.247549029046 | 0.00017466493657022596 |
| MAD | Dirham marocain | 2.0418301751042396 | 0.4897566958275303 |
| JOD | Dinar jordanien | 0.15437860853126392 | 6.477581379401314 |
| BHD | Dinar bahreïni | 0.08187074302927397 | 12.21437552658386 |
| XOF | Franc CFA | 125.33974357815839 | 0.007978315348765874 |
| LKR | Roupie sri-lankaise | 72.96437764662332 | 0.01370531802303776 |
| UAH | Hryvnia ukrainienne | 9.697104470058061 | 0.10312356673971282 |
| NGN | Naira nigérian | 299.80253739026 | 0.003335528807410581 |
| TND | Dinar tunisien | 0.6423384550253444 | 1.556811665526928 |
| UGX | Shilling ougandais | 803.2935799953208 | 0.0012448748812430757 |
| RON | Leu roumain | 1 | 1 |
| BDT | Taka bangladais | 26.836148377237613 | 0.03726317152308633 |
| PEN | Sol péruvien | 0.742385453707187 | 1.3470091513867697 |
| GEL | Lari géorgien | 0.5727952794444944 | 1.7458244435425783 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 125.33974357815839 | 0.007978315348765874 |
| FJD | Dollar fidjien | 0.4876854322309929 | 2.050502093993959 |
| VES | Bolivar vénézuélien | 147.78172281864735 | 0.0067667366500197435 |
| UZS | Som ouzbek | 2615.4846958753346 | 0.0003823383105919211 |
| DZD | Dinar algérien | 29.003794362074853 | 0.034478247484322 |
| DOP | Peso dominicain | 12.819544101950482 | 0.07800589412909394 |
| ISK | Couronne islandaise | 27.36392531139824 | 0.0365444646051368 |
| CRC | Colon costaricain | 99.05692950015634 | 0.010095204899304109 |
| XAG | Once d’argent | 0.0037926308151536416 | 263.6692176851096 |
| JMD | Dollar jamaïcain | 34.48769461178562 | 0.02899584942561704 |
| LYD | Dinar libyen | 1.3968131754184188 | 0.7159153547506076 |
| GHS | Cédi ghanéen | 2.488282129734896 | 0.4018836883687868 |
| MUR | Roupie mauricienne | 10.269789384362342 | 0.0973729803575802 |
| AOA | Kwanza angolais | 199.44756362615345 | 0.005013849163253807 |
| UYU | Peso uruguayen | 8.766007945690333 | 0.11407701272865421 |
| AFN | Afghani afghan | 14.024467210239282 | 0.071303956507517 |
| LBP | Livre libanaise | 19542.71485160427 | 0.00005116996321101772 |
| XPF | Franc CFP | 22.8018147126603 | 0.0438561584944714 |
| TTD | Dollar de Trinidad | 1.476090166571416 | 0.6774653897483425 |
| TZS | Shilling tanzanien | 571.6558439920141 | 0.001749304254491221 |
| ALL | Lek albanais | 17.926345754517996 | 0.05578381749933441 |
| XCD | Dollar des Caraïbes orientales | 0.5893314207190079 | 1.696838086080596 |
| GTQ | Quetzal guatémaltèque | 1.6612764472459267 | 0.6019467751184973 |
| NPR | Roupie népalaise | 33.34862302804104 | 0.029986245583787808 |
| BOB | Bolíviano bolivien | 2.1608639023477147 | 0.46277787273577464 |
| BBD | Dollar de la Barbade | 0.4354826756876275 | 2.2963025989977655 |
| LAK | Kip laotien | 4899.248110827085 | 0.0002041129531264301 |
| BND | Dollar du Brunei | 0.28210061977439416 | 3.5448344665096285 |
| BWP | Pula du Botswana | 2.950385740737333 | 0.3389387313640179 |
| HNL | Lempira hondurien | 5.828843691107782 | 0.17156061356140917 |
| PYG | Guarani paraguayen | 1322.9750485468674 | 0.0007558721542771214 |
| ETB | Birr éthiopien | 34.96243236206789 | 0.028602128983592663 |
| NAD | Dollar namibien | 3.5882240239093295 | 0.27868939991949315 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.9563492277852237 | 1.0456431300894817 |
| SDG | Livre soudanaise | 130.6910855408065 | 0.007651631294222922 |
| MOP | Pataca de Macao | 1.75817259085697 | 0.5687723749080738 |
| BMD | Dollar bermudien | 0.21774133784381375 | 4.592605197995531 |
| NIO | Cordoba nicaraguayen | 8.008753926136706 | 0.12486336941087463 |
| BAM | Mark convertible de Bosnie | 0.3737184459994627 | 2.6758111907632136 |
| KZT | Tenge kazakh | 102.13358201614184 | 0.00979109887521573 |
| PAB | Balboa panaméen | 0.21774133784381375 | 4.592605197995531 |
| GYD | Dollar guyanais | 45.53405873719829 | 0.021961582774150258 |
| YER | Rial yéménite | 51.60255027998804 | 0.019378887178523995 |
| MGA | Ariary malgache | 925.4112342083622 | 0.0010806006703122037 |
| KYD | Dollar des îles Caïmans | 0.18097433892432693 | 5.525645270726158 |
| MZN | Metical mozambicain | 13.882276829002064 | 0.07203429324438027 |
| RSD | Dinar serbe | 22.419413097644902 | 0.04460420063828732 |
| SCR | Roupie seychelloise | 3.1266273219160454 | 0.3198334489660842 |
| AMD | Dram arménien | 79.97658949322376 | 0.012503658962410843 |
| AZN | Manat d'Azerbaïdjan | 0.37016053312781266 | 2.7015305806648766 |
| SBD | Dollar des îles Salomon | 1.7623797114336348 | 0.5674146119093341 |
| TOP | Pa’anga de Tonga | 0.5240423221796323 | 1.908242822527639 |
| BZD | Dollar bélizéen | 0.4385014244757205 | 2.28049430214649 |
| GMD | Dalasi gambien | 16.10696984417227 | 0.062084924084079916 |
| MWK | Kwacha malawien | 377.51392449746646 | 0.0026489089146345146 |
| BIF | Franc burundais | 649.8157515641025 | 0.001538897753083095 |
| HTG | Gourde haïtienne | 28.547620352200106 | 0.03502918939171517 |
| SOS | Shilling somalien | 124.42939863115494 | 0.008036685952041702 |
| GNF | Franc guinéen | 1910.2427739075972 | 0.0005234936698409268 |
| MNT | Tugrik mongol | 780.9644205405143 | 0.0012804680644835122 |
| MVR | Rufiyaa des Maldives | 3.3662941331797467 | 0.2970625739870854 |
| CDF | Franc congolais | 502.417167006561 | 0.0019903778486672235 |
| STN | Dobra de Sao Tomé | 4.726921249573446 | 0.2115541908150552 |
| TJS | Somoni tadjik | 2.017411319960738 | 0.4956847372203015 |
| KGS | Som kirghize | 19.044995028918976 | 0.052507233448028975 |
| LRD | Dollar libérien | 39.52372973153308 | 0.02530125589848302 |
| LSL | Loti du Lesotho | 3.5882240239093295 | 0.27868939991949315 |
| MMK | Kyat birman | 457.18718947718065 | 0.00218728788342376 |
| GIP | Livre de Gibraltar | 0.16297089356422143 | 6.136065024432925 |
| XPT | Once de platine | 0.00013866007946877545 | 7211.881053516833 |
| MDL | Leu moldave | 3.8273769142522363 | 0.261275547823952 |
| KHR | Riel cambodgien | 877.0638916480766 | 0.0011401677911068897 |
| MKD | Denar macédonien | 11.774967182038173 | 0.08492592671726719 |
| VUV | Vatu de Vanuatu | 26.075271235858505 | 0.038350511906653076 |
| MRU | Ouguiya mauritanien | 8.707996167087384 | 0.11483698210382609 |
| SZL | Lilangeni swazi | 3.5882240239093295 | 0.27868939991949315 |
| CVE | Escudo cap-verdien | 21.070304188176248 | 0.047460159619392546 |
| SRD | Dollar du Suriname | 8.193473543636015 | 0.12204835893767106 |
| SVC | Colon salvadorien | 1.9052367061333702 | 0.5248691654852036 |
| XPD | Once de palladium | 0.00017915493928843636 | 5581.760703733751 |
| BSD | Dollar bahaméen | 0.21774133784381375 | 4.592605197995531 |
| XDR | Droits de tirage spéciaux du FMI | 0.16000368010346325 | 6.249856249264827 |
| RWF | Franc rwandais | 319.83922125425835 | 0.003126570894208885 |
| AWG | Florin d'Aruba ou hollandais | 0.38975699474042663 | 2.565701227930464 |
| BTN | Ngultrum bhoutanais | 20.833123865713596 | 0.04800048261824833 |
| DJF | Franc Djiboutien | 38.7773010226888 | 0.02578828267121775 |
| KMF | Franc comorien | 94.00480768361881 | 0.010637753798354497 |
| ERN | Nakfa érythréen | 3.266120067657206 | 0.30617367986636873 |
| FKP | Livre des Îles Malouines | 0.16297089356422143 | 6.136065024432925 |
| SHP | Livre de Sainte-Hélène | 0.16297089356422143 | 6.136065024432925 |
| SPL | Luigino de Séborg | 0.03629022282880806 | 27.555631298195713 |
| WST | Tala samoan | 0.6043376532690706 | 1.6547041121642105 |
| JEP | Livre de Jersey | 0.16297089356422143 | 6.136065024432925 |
| TMT | Manat turkmène | 0.7623259234474922 | 1.3117748842616639 |
| GGP | Livre de Guernesey | 0.16297089356422143 | 6.136065024432925 |
| IMP | Livre de l'île de Man | 0.16297089356422143 | 6.136065024432925 |
| TVD | Dollar des Tuvalu | 0.31509312324886707 | 3.17366494606161 |
| ZMW | Kwacha zambien | 3.984890828397812 | 0.25094790373518605 |
| ADA | Cardano | 1.315843179855928 | 0.759968980581326 |
| ARB | ARB | 2.882141847083527 | 0.346964186031271 |
| AVAX | AVAX | 0.034181398787049275 | 29.255678102292357 |
| BCH | Bitcoin Cash | 0.000944819114983501 | 1058.403650118216 |
| BNB | BNB | 0.00038754554206596903 | 2580.3418990942164 |
| BTC | Bitcoin | 0.0000035333776386375743 | 283015.31912835315 |
| CLF | CLF | 0.005072748187174381 | 197.13180372886188 |
| CNH | Yuan Renminbi Offshore | 1.48343469399373 | 0.6741112393075975 |
| DAI | DAI | 0.21780036292604396 | 4.591360577023275 |
| DOGE | Dogecoin | 3.0328452136255777 | 0.32972338829140646 |
| DOT | Polkadot | 0.2652846511383035 | 3.769535838990775 |
| ETH | Ethereum | 0.00012653085752831688 | 7903.210485839042 |
| EURC | EURC | 0.19142751674686845 | 5.223909378307071 |
| LINK | Chainlink | 0.028863541830728486 | 34.64578276167714 |
| LTC | Litecoin | 0.005029555044080527 | 198.8247451783906 |
| LUNA | Terra | 3.962224361696338 | 0.25238348682805845 |
| MXV | MXV | 0.43456995406622195 | 2.301125493474901 |
| POL | POL | 2.859492692314098 | 0.3497123817409484 |
| SLE | Leone de Sierra Leone | 4.983000424707009 | 0.20068230278322685 |
| SOL | SOL | 0.0028440255022040696 | 351.6142872927889 |
| SSP | SSP | 1036.9169289068743 | 0.0009643974093992346 |
| TRX | TRX | 0.6626077910810463 | 1.509188411999348 |
| UNI | Uniswap | 0.06640666210265588 | 15.058730078228189 |
| USDC | USDC | 0.2177548071312643 | 4.592321121054252 |
| USDP | USDP | 0.21804140139501008 | 4.586284960572104 |
| USDT | USDT | 0.2179799498734865 | 4.587577896867994 |
| VED | VED | 147.78172281864735 | 0.0067667366500197435 |
| XBT | XBT | 0.0000035333776386375743 | 283015.31912835315 |
| XCG | Guilder caribéen | 0.392067346662645 | 2.5505822112251844 |
| XLM | Stellar Lumen | 1.2074424881536587 | 0.8281967959642815 |
| XRP | Ripple | 0.20302889869044544 | 4.925407202866634 |
| ZWG | Dollar zimbabwéen | 5.841014193231816 | 0.17120314502209813 |