Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RON — Leu roumain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
19 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.21891273220171492 | 4.568030328535483 |
|---|---|---|---|
| EUR | Euro | 0.1913850851305828 | 5.225067561130461 |
| GBP | Livre sterling | 0.16274200511399994 | 6.144695091470116 |
| INR | Roupie indienne | 21.10925408244942 | 0.04737258815939955 |
| AUD | Dollar australien | 0.3135611766815052 | 3.189170325814073 |
| CAD | Dollar canadien | 0.3068590215954526 | 3.2588254853994467 |
| SGD | Dollar de Singapour | 0.282709571965668 | 3.5371989460669524 |
| CHF | Franc suisse | 0.17681718369228158 | 5.65555891751064 |
| MYR | Ringgit malais | 0.8965234809535545 | 1.1154197533525685 |
| JPY | Yen japonais | 35.56173777614142 | 0.02812011061706062 |
| CNY | Yuan Renminbi chinois | 1.483360890576391 | 0.674144779165257 |
| NZD | Dollar néo-zélandais | 0.3746869639928354 | 2.6688945602578302 |
| THB | Baht thaïlandais | 7.354526136849294 | 0.13597069089054917 |
| HUF | Forint hongrois | 69.43636705391994 | 0.014401675122540075 |
| AED | Dirham des Émirats | 0.803957009010798 | 1.2438476047748082 |
| HKD | Dollar de Hong Kong | 1.716271120150931 | 0.5826585253686835 |
| MXN | Peso mexicain | 3.8408562066892453 | 0.26035861437832464 |
| ZAR | Rand sud-africain | 3.618238694196282 | 0.2763775650301948 |
| PHP | Peso philippin | 13.490906731725719 | 0.07412400218054749 |
| SEK | Couronne suédoise | 2.111454087134132 | 0.4736072671877492 |
| IDR | Roupie indonésienne | 3929.656603544382 | 0.00025447516179862706 |
| BRL | Réal brésilien | 1.119878724024473 | 0.8929538337922266 |
| SAR | Riyal saoudien | 0.820922745756431 | 1.2181414209427954 |
| TRY | Livre turque | 10.323514231726973 | 0.09686623930121852 |
| KES | Shilling kényan | 28.29436880399935 | 0.03534272161811406 |
| KRW | Won sud-coréen | 325.7202609600627 | 0.0030701191170991117 |
| EGP | Livre égyptienne | 11.15854588656984 | 0.08961741163815763 |
| IQD | Dinar irakien | 286.8757031020984 | 0.0034858302365331456 |
| NOK | Couronne norvégienne | 2.111643160477603 | 0.47356486110741547 |
| KWD | Dinar koweïtien | 0.06744570009468671 | 14.826742084315303 |
| DKK | Couronne danoise | 1.4307536868234298 | 0.6989323244172151 |
| PKR | Roupie pakistanaise | 60.82029241180485 | 0.016441880831962363 |
| ILS | Shekel israélien | 0.6645819008763074 | 1.5047054376314122 |
| PLN | Zloty polonais | 0.8301074111418604 | 1.2046633803984987 |
| QAR | Rial qatari | 0.7968423452142424 | 1.2549533869602973 |
| XAU | Once d’or | 0.00005458440221467293 | 18320.251929610546 |
| OMR | Rial omanais | 0.08422783811176092 | 11.87255926803098 |
| COP | Peso colombien | 713.1062512044797 | 0.001402315571222296 |
| CLP | Peso chilien | 204.27362339444335 | 0.004895394634818046 |
| TWD | Nouveau dollar de Taïwan | 7.095782531684642 | 0.14092878347591994 |
| ARS | Peso argentin | 323.46511655488194 | 0.0030915234713735544 |
| CZK | Couronne tchèque | 4.633449707724409 | 0.21582191737894624 |
| VND | Dong vietnamien | 5756.031758664487 | 0.00017373079960768316 |
| MAD | Dirham marocain | 2.0419963555506797 | 0.48971683876013716 |
| JOD | Dinar jordanien | 0.15520912713101587 | 6.442920068456252 |
| BHD | Dinar bahreïni | 0.08231118730784481 | 12.149016831211389 |
| XOF | Franc CFA | 125.5403862870017 | 0.007965564146934116 |
| LKR | Roupie sri-lankaise | 73.5681656139335 | 0.013592835863921612 |
| UAH | Hryvnia ukrainienne | 9.789018988173886 | 0.10215528248623279 |
| NGN | Naira nigérian | 301.86717580629875 | 0.003312715260706838 |
| TND | Dinar tunisien | 0.6460451853231628 | 1.5478793476338393 |
| UGX | Shilling ougandais | 810.588444310171 | 0.001233671670277785 |
| RON | Leu roumain | 1 | 1 |
| BDT | Taka bangladais | 27.017135826305033 | 0.03701354601128212 |
| PEN | Sol péruvien | 0.743725072963699 | 1.3445828792823415 |
| GEL | Lari géorgien | 0.5741276851900439 | 1.7417728247488828 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 125.5403862870017 | 0.007965564146934116 |
| FJD | Dollar fidjien | 0.49066678521423107 | 2.0380429858593097 |
| VES | Bolivar vénézuélien | 160.73629931630842 | 0.006221370059242986 |
| UZS | Som ouzbek | 2634.0649614255544 | 0.0003796413583736373 |
| DZD | Dinar algérien | 29.194306462725972 | 0.0342532541842279 |
| DOP | Peso dominicain | 12.795763214004563 | 0.07815086785175357 |
| ISK | Couronne islandaise | 27.43862889306899 | 0.03644496975038722 |
| CRC | Colon costaricain | 98.66855785003149 | 0.010134940874679874 |
| XAG | Once d’argent | 0.003916309359516903 | 255.34244315248762 |
| JMD | Dollar jamaïcain | 34.599874581761874 | 0.028901838867563853 |
| LYD | Dinar libyen | 1.3975577744283463 | 0.7155339251781828 |
| GHS | Cédi ghanéen | 2.5274796001290163 | 0.3956510667579491 |
| MUR | Roupie mauricienne | 10.317956018897835 | 0.09691842048642693 |
| AOA | Kwanza angolais | 204.82335086359882 | 0.004882255835497709 |
| UYU | Peso uruguayen | 8.809774779729642 | 0.11351027977478993 |
| AFN | Afghani afghan | 14.421584820589835 | 0.06934050677788826 |
| LBP | Livre libanaise | 19747.191244197456 | 0.00005064011320059715 |
| XPF | Franc CFP | 22.838315647957316 | 0.04378606616243352 |
| TTD | Dollar de Trinidad | 1.4787907465984775 | 0.6762281967886298 |
| TZS | Shilling tanzanien | 575.2657760369311 | 0.0017383269467012438 |
| ALL | Lek albanais | 17.953879786107226 | 0.05569826755628626 |
| XCD | Dollar des Caraïbes orientales | 0.5912339989102731 | 1.691377697904958 |
| GTQ | Quetzal guatémaltèque | 1.66903607104403 | 0.5991482253433092 |
| NPR | Roupie népalaise | 33.79063847248091 | 0.02959399541427428 |
| BOB | Bolíviano bolivien | 2.351464805676431 | 0.42526683690353445 |
| BBD | Dollar de la Barbade | 0.43782546440342984 | 2.2840151642677413 |
| LAK | Kip laotien | 4946.394803415181 | 0.00020216744512782555 |
| BND | Dollar du Brunei | 0.282709571965668 | 3.5371989460669524 |
| BWP | Pula du Botswana | 2.9800814731167993 | 0.3355612955622058 |
| HNL | Lempira hondurien | 5.86376840503243 | 0.17053879534904132 |
| PYG | Guarani paraguayen | 1326.465962999194 | 0.00075388289477022 |
| ETB | Birr éthiopien | 35.29622440711413 | 0.02833164217412571 |
| NAD | Dollar namibien | 3.618238694196282 | 0.2763775650301948 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.9637422469731478 | 1.0376218362749252 |
| SDG | Livre soudanaise | 131.3955665588586 | 0.007610606858276686 |
| MOP | Pataca de Macao | 1.767759253755459 | 0.5656878887074597 |
| BMD | Dollar bermudien | 0.21891273220171492 | 4.568030328535483 |
| NIO | Cordoba nicaraguayen | 8.02384757846748 | 0.12462848904103878 |
| BAM | Mark convertible de Bosnie | 0.3743166910509478 | 2.671534622707731 |
| KZT | Tenge kazakh | 103.06053333642757 | 0.009703035367919468 |
| PAB | Balboa panaméen | 0.21891273220171492 | 4.568030328535483 |
| GYD | Dollar guyanais | 45.76209433362054 | 0.021852146728899142 |
| YER | Rial yéménite | 51.98868896290724 | 0.019234953216717535 |
| MGA | Ariary malgache | 942.6412048116663 | 0.0010608490217651726 |
| KYD | Dollar des îles Caïmans | 0.17955385145462513 | 5.569359787599483 |
| MZN | Metical mozambicain | 13.925699707613463 | 0.07180967714342423 |
| RSD | Dinar serbe | 22.460676608373753 | 0.04452225627197631 |
| SCR | Roupie seychelloise | 3.2294885897010013 | 0.3096465499797861 |
| AMD | Dram arménien | 80.30326440635238 | 0.012452793885685364 |
| AZN | Manat d'Azerbaïdjan | 0.37234399382602273 | 2.6856885476370773 |
| SBD | Dollar des îles Salomon | 1.766403230818537 | 0.5661221529450035 |
| TOP | Pa’anga de Tonga | 0.5198611948375904 | 1.9235903928401688 |
| BZD | Dollar bélizéen | 0.4415665708407102 | 2.264664188903779 |
| GMD | Dalasi gambien | 16.333276726356225 | 0.06122470198440635 |
| MWK | Kwacha malawien | 379.4687139812421 | 0.002635263364687904 |
| BIF | Franc burundais | 652.6918878295377 | 0.001532116483514758 |
| HTG | Gourde haïtienne | 28.902320712225173 | 0.03459929775040582 |
| SOS | Shilling somalien | 125.10578647556814 | 0.007993235390397306 |
| GNF | Franc guinéen | 1921.8943126806905 | 0.0005203199746219048 |
| MNT | Tugrik mongol | 784.8901188192776 | 0.0012740636886909922 |
| MVR | Rufiyaa des Maldives | 3.3843784260940666 | 0.2954752318150505 |
| CDF | Franc congolais | 494.22546010675273 | 0.0020233680389189173 |
| STN | Dobra de Sao Tomé | 4.6948870898041015 | 0.2129976676482173 |
| TJS | Somoni tadjik | 2.024939359615944 | 0.49384194901997613 |
| KGS | Som kirghize | 19.146251453426512 | 0.05222954490243232 |
| LRD | Dollar libérien | 39.6823036382498 | 0.025200149898457494 |
| LSL | Loti du Lesotho | 3.618238694196282 | 0.2763775650301948 |
| MMK | Kyat birman | 459.76112674731695 | 0.002175042520612223 |
| GIP | Livre de Gibraltar | 0.16274200511399994 | 6.144695091470116 |
| XPT | Once de platine | 0.00013716378124935458 | 7290.5543350548705 |
| MDL | Leu moldave | 3.835514300076609 | 0.2607212284360474 |
| KHR | Riel cambodgien | 883.7197938269842 | 0.0011315804025045764 |
| MKD | Denar macédonien | 11.785288250054569 | 0.08485155210313755 |
| VUV | Vatu de Vanuatu | 25.94198625332811 | 0.038547549529740016 |
| MRU | Ouguiya mauritanien | 8.764315022547136 | 0.1140990479492571 |
| SZL | Lilangeni swazi | 3.618238694196282 | 0.2763775650301948 |
| CVE | Escudo cap-verdien | 21.104033337349364 | 0.04738430725610285 |
| SRD | Dollar du Suriname | 8.249698839457746 | 0.12121654613827455 |
| SVC | Colon salvadorien | 1.9154864067650057 | 0.5220606089754837 |
| XPD | Once de palladium | 0.0001751317649112913 | 5709.986423688048 |
| BSD | Dollar bahaméen | 0.21891273220171492 | 4.568030328535483 |
| XDR | Droits de tirage spéciaux du FMI | 0.15967528445340173 | 6.262709995621342 |
| RWF | Franc rwandais | 321.4612149434597 | 0.003110795186212076 |
| AWG | Florin d'Aruba ou hollandais | 0.39185379064106973 | 2.5519722505784816 |
| BTN | Ngultrum bhoutanais | 21.10925408244942 | 0.04737258815939955 |
| DJF | Franc Djiboutien | 39.048090119351755 | 0.025609447144366537 |
| KMF | Franc comorien | 94.15528971525129 | 0.010620752195912153 |
| ERN | Nakfa érythréen | 3.283690983025724 | 0.30453535523569886 |
| FKP | Livre des Îles Malouines | 0.16274200511399994 | 6.144695091470116 |
| SHP | Livre de Sainte-Hélène | 0.16274200511399994 | 6.144695091470116 |
| SPL | Luigino de Séborg | 0.03648545522101067 | 27.408182080845627 |
| WST | Tala samoan | 0.600415142648818 | 1.6655142899766913 |
| JEP | Livre de Jersey | 0.16274200511399994 | 6.144695091470116 |
| TMT | Manat turkmène | 0.7679763261320716 | 1.3021234717436154 |
| GGP | Livre de Guernesey | 0.16274200511399994 | 6.144695091470116 |
| IMP | Livre de l'île de Man | 0.16274200511399994 | 6.144695091470116 |
| TVD | Dollar des Tuvalu | 0.3135611766815052 | 3.189170325814073 |
| ZMW | Kwacha zambien | 4.004253567548882 | 0.24973443442846918 |
| ADA | Cardano | 1.317349676668881 | 0.759099894060514 |
| ARB | ARB | 2.4520877456423986 | 0.40781574875413756 |
| AVAX | AVAX | 0.033904489124343455 | 29.494619321132873 |
| BCH | Bitcoin Cash | 0.0010134678151383961 | 986.7111565486102 |
| BNB | BNB | 0.0003840175218891821 | 2604.0478441725245 |
| BTC | Bitcoin | 0.0000033923127770458852 | 294784.13864620886 |
| CLF | CLF | 0.005139559790866595 | 194.56919282796932 |
| CNH | Yuan Renminbi Offshore | 1.4834403059631964 | 0.6741086890926163 |
| DAI | DAI | 0.21895849434801434 | 4.567075613931617 |
| DOGE | Dogecoin | 3.0229155404351973 | 0.3308064637016071 |
| DOT | Polkadot | 0.2647574960897116 | 3.777041310517439 |
| ETH | Ethereum | 0.00011709168151609538 | 8540.31633205763 |
| EURC | EURC | 0.19170706030446344 | 5.216291973867993 |
| LINK | Chainlink | 0.02621376211121951 | 38.14790092918403 |
| LTC | Litecoin | 0.004637137234099201 | 215.65029230674847 |
| LUNA | Terra | 3.9835401454055344 | 0.25103299163518217 |
| MXV | MXV | 0.4348670736307645 | 2.2995532672797316 |
| POL | POL | 2.7069393924687617 | 0.36942090494607926 |
| SLE | Leone de Sierra Leone | 5.0087414413601286 | 0.19965095258110369 |
| SOL | SOL | 0.002874528975321599 | 347.8830822667638 |
| SSP | SSP | 1080.158183352791 | 0.000925790329057193 |
| TRX | TRX | 0.671085034666261 | 1.4901241248768309 |
| UNI | Uniswap | 0.06190237191247812 | 16.154469838633478 |
| USDC | USDC | 0.2189267686386924 | 4.567737450372541 |
| USDP | USDP | 0.2197844933015024 | 4.54991152914592 |
| USDT | USDT | 0.21908250745931596 | 4.564490390387292 |
| VED | VED | 160.73629931630842 | 0.006221370059242986 |
| XBT | XBT | 0.0000033923127770458852 | 294784.13864620886 |
| XCG | Guilder caribéen | 0.3933103599204069 | 2.5425213823565875 |
| XLM | Stellar Lumen | 1.1506462795017258 | 0.8690768117140557 |
| XRP | Ripple | 0.19951697869255186 | 5.012104766988089 |
| ZWG | Dollar zimbabwéen | 5.8501370445503795 | 0.17093616651793436 |