Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RON — Leu roumain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.21965845290543856 | 4.552522276165229 |
|---|---|---|---|
| EUR | Euro | 0.19064783590389223 | 5.245273282326224 |
| GBP | Livre sterling | 0.16319105887364152 | 6.127786699235146 |
| INR | Roupie indienne | 20.971329244767404 | 0.04768414955144114 |
| AUD | Dollar australien | 0.3128097044247446 | 3.1968317665815222 |
| CAD | Dollar canadien | 0.3076139379103489 | 3.250827991712912 |
| SGD | Dollar de Singapour | 0.2816626534495768 | 3.550346443707773 |
| CHF | Franc suisse | 0.17695395208118833 | 5.651187714311063 |
| MYR | Ringgit malais | 0.8983293333225142 | 1.113177498391878 |
| JPY | Yen japonais | 35.0249200811116 | 0.028551100121975283 |
| CNY | Yuan Renminbi chinois | 1.4852062840733111 | 0.6733071430706652 |
| NZD | Dollar néo-zélandais | 0.37378898590857407 | 2.675306222759042 |
| THB | Baht thaïlandais | 7.329726304305834 | 0.13643074222465193 |
| HUF | Forint hongrois | 69.0920103564915 | 0.014473453512791664 |
| AED | Dirham des Émirats | 0.8066956682952231 | 1.2396248539592183 |
| HKD | Dollar de Hong Kong | 1.7228036572719074 | 0.5804491973180038 |
| MXN | Peso mexicain | 3.8092362937265403 | 0.26251981313075995 |
| ZAR | Rand sud-africain | 3.6221480171800495 | 0.27607927540700833 |
| PHP | Peso philippin | 13.475802426968963 | 0.07420708380220178 |
| SEK | Couronne suédoise | 2.0944252169222883 | 0.47745796408499985 |
| IDR | Roupie indonésienne | 3961.0211740270347 | 0.0002524601500636095 |
| BRL | Réal brésilien | 1.1135046010148217 | 0.8980654404917803 |
| SAR | Riyal saoudien | 0.8237191983953946 | 1.2140059403107277 |
| TRY | Livre turque | 10.41566392371293 | 0.09600924216874351 |
| KES | Shilling kényan | 28.422977430401648 | 0.03518280245089259 |
| KRW | Won sud-coréen | 312.8662486333785 | 0.0031962540042848003 |
| EGP | Livre égyptienne | 11.219812620281813 | 0.08912804819862336 |
| IQD | Dinar irakien | 287.81795371349983 | 0.0034744184200385967 |
| NOK | Couronne norvégienne | 2.0942439711003664 | 0.47749928556536597 |
| KWD | Dinar koweïtien | 0.06806519129110299 | 14.691797393519016 |
| DKK | Couronne danoise | 1.4251472010535162 | 0.7016819029365996 |
| PKR | Roupie pakistanaise | 61.01229412926039 | 0.01639013930342308 |
| ILS | Shekel israélien | 0.6717988682564635 | 1.4885407630937593 |
| PLN | Zloty polonais | 0.820724152165609 | 1.2184361790271965 |
| QAR | Rial qatari | 0.7995567685757965 | 1.2506929330124255 |
| XAU | Once d’or | 0.000053473204334859784 | 18700.955224934758 |
| OMR | Rial omanais | 0.0845384935371848 | 11.828930918435914 |
| COP | Peso colombien | 691.6616196323135 | 0.0014457936823668181 |
| CLP | Peso chilien | 203.05877215461703 | 0.004924682590115142 |
| TWD | Nouveau dollar de Taïwan | 7.115498387850504 | 0.14053829338328142 |
| ARS | Peso argentin | 327.5750444709044 | 0.0030527356002200625 |
| CZK | Couronne tchèque | 4.614548709664021 | 0.21670591490469038 |
| VND | Dong vietnamien | 5771.681673432634 | 0.00017325972854723688 |
| MAD | Dirham marocain | 2.061206830746115 | 0.48515267128142614 |
| JOD | Dinar jordanien | 0.15573784310995595 | 6.421046933942495 |
| BHD | Dinar bahreïni | 0.0825915782924449 | 12.107772011077737 |
| XOF | Franc CFA | 125.05678249600942 | 0.007996367570322786 |
| LKR | Roupie sri-lankaise | 73.79145426548175 | 0.013551704732668226 |
| UAH | Hryvnia ukrainienne | 9.812554777122855 | 0.10191025912348695 |
| NGN | Naira nigérian | 299.5540484299724 | 0.003338295727402839 |
| TND | Dinar tunisien | 0.645728849200285 | 1.548637638288066 |
| UGX | Shilling ougandais | 822.8830124995903 | 0.0012152395721019918 |
| RON | Leu roumain | 1 | 1 |
| BDT | Taka bangladais | 27.133419100751226 | 0.03685492035805814 |
| PEN | Sol péruvien | 0.7445984674041002 | 1.343005718889415 |
| GEL | Lari géorgien | 0.5754752619216705 | 1.7376941567578845 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 125.05678249600942 | 0.007996367570322786 |
| FJD | Dollar fidjien | 0.48673175539287644 | 2.0545197409460734 |
| VES | Bolivar vénézuélien | 163.2359194918825 | 0.006126102656282882 |
| UZS | Som ouzbek | 2639.2746486745505 | 0.0003788919809850794 |
| DZD | Dinar algérien | 29.1713684216095 | 0.034280188215621114 |
| DOP | Peso dominicain | 12.782170294609248 | 0.07823397568265383 |
| ISK | Couronne islandaise | 27.186694623994335 | 0.03678269881022696 |
| CRC | Colon costaricain | 99.87983707714048 | 0.010012030748785334 |
| XAG | Once d’argent | 0.0037484685897642735 | 266.7756114405339 |
| JMD | Dollar jamaïcain | 34.744053267286205 | 0.02878190383565769 |
| LYD | Dinar libyen | 1.4060864187344497 | 0.7111938403473462 |
| GHS | Cédi ghanéen | 2.5666395427512527 | 0.3896145069627004 |
| MUR | Roupie mauricienne | 10.368235875482583 | 0.09644842304992947 |
| AOA | Kwanza angolais | 201.20052528866293 | 0.004970165950438237 |
| UYU | Peso uruguayen | 8.837416030957902 | 0.11315524769875616 |
| AFN | Afghani afghan | 14.38639612144295 | 0.06951011160533098 |
| LBP | Livre libanaise | 19699.036062127143 | 0.000050763905241159195 |
| XPF | Franc CFP | 22.750338413269024 | 0.043955390106054634 |
| TTD | Dollar de Trinidad | 1.4912704665552947 | 0.6705691706682244 |
| TZS | Shilling tanzanien | 581.4887074881401 | 0.0017197238521100527 |
| ALL | Lek albanais | 17.879755292894153 | 0.05592917708428729 |
| XCD | Dollar des Caraïbes orientales | 0.5946867845928312 | 1.681557461689144 |
| GTQ | Quetzal guatémaltèque | 1.6759131373065188 | 0.596689636079333 |
| NPR | Roupie népalaise | 33.56985528856142 | 0.029788630049315097 |
| BOB | Bolíviano bolivien | 2.5853097951197643 | 0.38680083984042424 |
| BBD | Dollar de la Barbade | 0.4393169058108771 | 2.2762611380826145 |
| LAK | Kip laotien | 4977.31869904432 | 0.00020091138632372628 |
| BND | Dollar du Brunei | 0.2816626534495768 | 3.550346443707773 |
| BWP | Pula du Botswana | 2.992264835736251 | 0.33419501778623434 |
| HNL | Lempira hondurien | 5.885742053071618 | 0.1699021110648445 |
| PYG | Guarani paraguayen | 1313.7765041125613 | 0.0007611644727011516 |
| ETB | Birr éthiopien | 35.37812337340947 | 0.028266055535088368 |
| NAD | Dollar namibien | 3.6221480171800495 | 0.27607927540700833 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.9719473440941069 | 1.0288623206558987 |
| SDG | Livre soudanaise | 131.8397547021241 | 0.007584965568688887 |
| MOP | Pataca de Macao | 1.7744877669900647 | 0.5635429100174795 |
| BMD | Dollar bermudien | 0.21965845290543856 | 4.552522276165229 |
| NIO | Cordoba nicaraguayen | 8.0838510766315 | 0.12370341691359991 |
| BAM | Mark convertible de Bosnie | 0.37287475689590954 | 2.6818656439088384 |
| KZT | Tenge kazakh | 104.21574905546738 | 0.009595478697444893 |
| PAB | Balboa panaméen | 0.21965845290543856 | 4.552522276165229 |
| GYD | Dollar guyanais | 45.96188023272975 | 0.021757160388923637 |
| YER | Rial yéménite | 52.34765798495777 | 0.01910305137791174 |
| MGA | Ariary malgache | 939.5003544753625 | 0.0010643955536966474 |
| KYD | Dollar des îles Caïmans | 0.18268063744181565 | 5.474033887792312 |
| MZN | Metical mozambicain | 14.019377280931094 | 0.07132984439759547 |
| RSD | Dinar serbe | 22.383553917065576 | 0.04467565801682566 |
| SCR | Roupie seychelloise | 3.065897850455948 | 0.32616872732771707 |
| AMD | Dram arménien | 80.53341769539155 | 0.012417205535500625 |
| AZN | Manat d'Azerbaïdjan | 0.37341702840790386 | 2.6779710723519687 |
| SBD | Dollar des îles Salomon | 1.7751595049569546 | 0.5633296597897824 |
| TOP | Pa’anga de Tonga | 0.528999360034442 | 1.8903614551346377 |
| BZD | Dollar bélizéen | 0.44233739909858755 | 2.2607177282270032 |
| GMD | Dalasi gambien | 16.30957646522817 | 0.06131367066042386 |
| MWK | Kwacha malawien | 380.9120299267535 | 0.0026252780732398825 |
| BIF | Franc burundais | 652.592140546805 | 0.0015323506641715036 |
| HTG | Gourde haïtienne | 28.725046063420987 | 0.03481282494002399 |
| SOS | Shilling somalien | 125.28966826953364 | 0.007981504092170763 |
| GNF | Franc guinéen | 1928.8079347545936 | 0.0005184549389191683 |
| MNT | Tugrik mongol | 789.8964591090352 | 0.001265988710884907 |
| MVR | Rufiyaa des Maldives | 3.395820455160787 | 0.2944796443758542 |
| CDF | Franc congolais | 502.6882762939683 | 0.001989304400278489 |
| STN | Dobra de Sao Tomé | 4.713427979473852 | 0.21215981327280778 |
| TJS | Somoni tadjik | 2.0291757089509805 | 0.4928109456410595 |
| KGS | Som kirghize | 19.215237455371465 | 0.05204203186781114 |
| LRD | Dollar libérien | 39.689247356457784 | 0.02519574107865493 |
| LSL | Loti du Lesotho | 3.6221480171800495 | 0.27607927540700833 |
| MMK | Kyat birman | 461.2368186561298 | 0.002168083638495346 |
| GIP | Livre de Gibraltar | 0.16319105887364152 | 6.127786699235146 |
| XPT | Once de platine | 0.0001328236123620616 | 7528.781834920414 |
| MDL | Leu moldave | 3.8684667272879385 | 0.25850034923295534 |
| KHR | Riel cambodgien | 883.3720574953005 | 0.0011320258451862114 |
| MKD | Denar macédonien | 11.779633746700423 | 0.08489228285897332 |
| VUV | Vatu de Vanuatu | 26.366077227579233 | 0.03792752298222005 |
| MRU | Ouguiya mauritanien | 8.789802773996122 | 0.11376819545467098 |
| SZL | Lilangeni swazi | 3.6221480171800495 | 0.27607927540700833 |
| CVE | Escudo cap-verdien | 21.022736865122194 | 0.04756754586311983 |
| SRD | Dollar du Suriname | 8.299530067081893 | 0.12048874959393925 |
| SVC | Colon salvadorien | 1.9220114629225875 | 0.5202882601331691 |
| XPD | Once de palladium | 0.0001682977851324378 | 5941.848843780532 |
| BSD | Dollar bahaméen | 0.21965845290543856 | 4.552522276165229 |
| XDR | Droits de tirage spéciaux du FMI | 0.1620140762186073 | 6.172303193277412 |
| RWF | Franc rwandais | 323.39298614619145 | 0.0030922130127706135 |
| AWG | Florin d'Aruba ou hollandais | 0.39318863070073506 | 2.543308534170519 |
| BTN | Ngultrum bhoutanais | 20.971329244767404 | 0.04768414955144114 |
| DJF | Franc Djiboutien | 39.12440679889536 | 0.025559492956407817 |
| KMF | Franc comorien | 93.79258687200708 | 0.010661823427097046 |
| ERN | Nakfa érythréen | 3.2948767935815786 | 0.30350148507768193 |
| FKP | Livre des Îles Malouines | 0.16319105887364152 | 6.127786699235146 |
| SHP | Livre de Sainte-Hélène | 0.16319105887364152 | 6.127786699235146 |
| SPL | Luigino de Séborg | 0.03660974200446746 | 27.31513376625191 |
| WST | Tala samoan | 0.6036278170144498 | 1.6566499618026411 |
| JEP | Livre de Jersey | 0.16319105887364152 | 6.127786699235146 |
| TMT | Manat turkmène | 0.7684252613324354 | 1.3013627353504988 |
| GGP | Livre de Guernesey | 0.16319105887364152 | 6.127786699235146 |
| IMP | Livre de l'île de Man | 0.16319105887364152 | 6.127786699235146 |
| TVD | Dollar des Tuvalu | 0.3128097044247446 | 3.1968317665815222 |
| ZMW | Kwacha zambien | 4.1404733050016524 | 0.24151828217127 |
| ADA | Cardano | 1.283873714980415 | 0.7788928056800778 |
| ARB | ARB | 2.812677671773366 | 0.35553309575267106 |
| AVAX | AVAX | 0.03404675060638637 | 29.371378536559178 |
| BCH | Bitcoin Cash | 0.0010013677960112948 | 998.6340722991661 |
| BNB | BNB | 0.00037204973168201673 | 2687.8127165394103 |
| BTC | Bitcoin | 0.00000339729981237051 | 294351.4129541122 |
| CLF | CLF | 0.005055672901520634 | 197.7976066646286 |
| CNH | Yuan Renminbi Offshore | 1.4818980579055498 | 0.6748102507222099 |
| DAI | DAI | 0.2196958905802143 | 4.551746495389657 |
| DOGE | Dogecoin | 3.118183931785549 | 0.32069949107440093 |
| DOT | Polkadot | 0.28683869979685805 | 3.486279922159073 |
| ETH | Ethereum | 0.00011458982852043459 | 8726.778047509442 |
| EURC | EURC | 0.19612587054818478 | 5.098766405497315 |
| LINK | Chainlink | 0.025940063911415324 | 38.55040617536546 |
| LTC | Litecoin | 0.004871812714129319 | 205.2624061470553 |
| LUNA | Terra | 3.997109974490697 | 0.25018075719255584 |
| MXV | MXV | 0.4346543557050679 | 2.3006786585121537 |
| POL | POL | 3.0927257280222604 | 0.32333937372438165 |
| SLE | Leone de Sierra Leone | 5.025855343046036 | 0.19897110675571628 |
| SOL | SOL | 0.002946548971819793 | 339.38007125074137 |
| SSP | SSP | 1098.322880404852 | 0.0009104790748157689 |
| TRX | TRX | 0.6681746399001632 | 1.496614717597509 |
| UNI | Uniswap | 0.05077153871383005 | 19.69607432298683 |
| USDC | USDC | 0.21967647829413695 | 4.5521487223636425 |
| USDP | USDP | 0.21979277731762922 | 4.549740042434923 |
| USDT | USDT | 0.21990158857960518 | 4.547488749213817 |
| VED | VED | 163.2359194918825 | 0.006126102656282882 |
| XBT | XBT | 0.00000339729981237051 | 294351.4129541122 |
| XCG | Guilder caribéen | 0.39588574887908956 | 2.5259813035235514 |
| XLM | Stellar Lumen | 1.2716172846292912 | 0.7864001316178441 |
| XRP | Ripple | 0.20125283898252996 | 4.968874004737923 |
| ZWG | Dollar zimbabwéen | 5.861242605596982 | 0.1706122860441037 |