Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RON — Leu roumain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
29 juin 2026, 16:00 UTC
| USD | Dollar américain | 0.21789192373747482 | 4.5894312319939 |
|---|---|---|---|
| EUR | Euro | 0.19074311307883524 | 5.24265324109864 |
| GBP | Livre sterling | 0.16443001350031541 | 6.081614777694352 |
| INR | Roupie indienne | 20.59442238162412 | 0.04855683648074901 |
| AUD | Dollar australien | 0.31651180940753326 | 3.1594397753179035 |
| CAD | Dollar canadien | 0.30966498690986927 | 3.229296311407201 |
| SGD | Dollar de Singapour | 0.28161519054731865 | 3.5509448125170437 |
| CHF | Franc suisse | 0.1760996332811459 | 5.6786035346449815 |
| MYR | Ringgit malais | 0.8870685191293952 | 1.127308633364016 |
| JPY | Yen japonais | 35.28384232003611 | 0.028341584539735485 |
| CNY | Yuan Renminbi chinois | 1.4812942565482754 | 0.6750853151420493 |
| NZD | Dollar néo-zélandais | 0.3857992668259584 | 2.5920215147819854 |
| THB | Baht thaïlandais | 7.248231184715862 | 0.13796469435310943 |
| HUF | Forint hongrois | 67.61982293027606 | 0.014788562830623157 |
| AED | Dirham des Émirats | 0.8002080899258763 | 1.2496749440419062 |
| HKD | Dollar de Hong Kong | 1.708945462443668 | 0.5851561808005696 |
| MXN | Peso mexicain | 3.8170781951602297 | 0.26198048582497613 |
| ZAR | Rand sud-africain | 3.580379877035435 | 0.2792999721660828 |
| PHP | Peso philippin | 13.337608236010356 | 0.07497596137964893 |
| SEK | Couronne suédoise | 2.1181768956234457 | 0.4721041014403421 |
| IDR | Roupie indonésienne | 3892.657345322082 | 0.00025689391880375206 |
| BRL | Réal brésilien | 1.1296622482183847 | 0.8852203404841775 |
| SAR | Riyal saoudien | 0.8170947140155306 | 1.2238483285317066 |
| TRY | Livre turque | 10.162756684222066 | 0.0983984986625258 |
| KES | Shilling kényan | 28.215443413028343 | 0.0354415837228436 |
| KRW | Won sud-coréen | 336.07965782328046 | 0.0029754850575509284 |
| EGP | Livre égyptienne | 10.742907590614182 | 0.09308466926343811 |
| IQD | Dinar irakien | 285.52022274913065 | 0.003502378887111753 |
| NOK | Couronne norvégienne | 2.1630345433549345 | 0.4623134674719381 |
| KWD | Dinar koweïtien | 0.06740270315958145 | 14.836200228237399 |
| DKK | Couronne danoise | 1.425707853705913 | 0.7014059699542586 |
| PKR | Roupie pakistanaise | 60.58870652050637 | 0.01650472600304725 |
| ILS | Shekel israélien | 0.650646383436751 | 1.5369331567140103 |
| PLN | Zloty polonais | 0.8180070875941204 | 1.2224832952745526 |
| QAR | Rial qatari | 0.7931266024044085 | 1.26083275604228 |
| XAU | Once d’or | 0.000054089743808719644 | 18487.79324110596 |
| OMR | Rial omanais | 0.08383009012580137 | 11.928890908972294 |
| COP | Peso colombien | 751.2477219225383 | 0.0013311188451139299 |
| CLP | Peso chilien | 200.80510137463693 | 0.004979953164308937 |
| TWD | Nouveau dollar de Taïwan | 6.944532049331335 | 0.14399818344798143 |
| ARS | Peso argentin | 322.9807071925654 | 0.0030961601660119803 |
| CZK | Couronne tchèque | 4.627247895005606 | 0.21611117940738475 |
| VND | Dong vietnamien | 5721.455052222713 | 0.00017478071414919405 |
| MAD | Dirham marocain | 2.0448310835915184 | 0.4890379494053911 |
| JOD | Dinar jordanien | 0.15448537392986963 | 6.473104699568266 |
| BHD | Dinar bahreïni | 0.08192736332529053 | 12.205934127643351 |
| XOF | Franc CFA | 125.11928022585352 | 0.00799237334322012 |
| LKR | Roupie sri-lankaise | 73.26962059433906 | 0.013648221348607088 |
| UAH | Hryvnia ukrainienne | 9.785098114664443 | 0.10219621594814153 |
| NGN | Naira nigérian | 300.78157629787836 | 0.0033246717179567283 |
| TND | Dinar tunisien | 0.6418356171488735 | 1.5580313296450332 |
| UGX | Shilling ougandais | 799.5253909204897 | 0.0012507420168966802 |
| RON | Leu roumain | 1 | 1 |
| BDT | Taka bangladais | 26.843760330704125 | 0.03725260498828815 |
| PEN | Sol péruvien | 0.7438121317754347 | 1.3444255038070705 |
| GEL | Lari géorgien | 0.5747393867214516 | 1.7399190365295978 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 125.11928022585352 | 0.00799237334322012 |
| FJD | Dollar fidjien | 0.48986588960826394 | 2.04137504001285 |
| VES | Bolivar vénézuélien | 135.46838378024384 | 0.007381796195503412 |
| UZS | Som ouzbek | 2625.2157735968713 | 0.0003809210694440846 |
| DZD | Dinar algérien | 29.034430836111113 | 0.034441866818214525 |
| DOP | Peso dominicain | 12.974123340856844 | 0.07707649863716784 |
| ISK | Couronne islandaise | 27.46745867699483 | 0.036406717190678534 |
| CRC | Colon costaricain | 99.14309556074436 | 0.010086431075649703 |
| XAG | Once d’argent | 0.003747773639545248 | 266.8250796815304 |
| JMD | Dollar jamaïcain | 34.292240465713434 | 0.029161115938162004 |
| LYD | Dinar libyen | 1.3997944386408507 | 0.7143906079316642 |
| GHS | Cédi ghanéen | 2.4624980951602704 | 0.4060916846861218 |
| MUR | Roupie mauricienne | 10.290911462187255 | 0.09717312248525142 |
| AOA | Kwanza angolais | 198.731135898086 | 0.0050319241395209635 |
| UYU | Peso uruguayen | 8.768797274674201 | 0.11404072516172457 |
| AFN | Afghani afghan | 13.928275393756826 | 0.07179639773982624 |
| LBP | Livre libanaise | 19548.894324573972 | 0.00005115378820903176 |
| XPF | Franc CFP | 22.761708004550965 | 0.04393343416056741 |
| TTD | Dollar de Trinidad | 1.4799457768445259 | 0.6757004314929397 |
| TZS | Shilling tanzanien | 571.6871223345453 | 0.0017492085459549858 |
| ALL | Lek albanais | 17.961372879593373 | 0.05567503145241974 |
| XCD | Dollar des Caraïbes orientales | 0.5894822294754173 | 1.696403979624465 |
| GTQ | Quetzal guatémaltèque | 1.6620612678339837 | 0.6016625375689134 |
| NPR | Roupie népalaise | 32.96652162738481 | 0.030333803829922856 |
| BOB | Bolíviano bolivien | 1.5084640351170773 | 0.6629259808122548 |
| BBD | Dollar de la Barbade | 0.43578384747494964 | 2.29471561599695 |
| LAK | Kip laotien | 4881.521205912978 | 0.00020485417512653673 |
| BND | Dollar du Brunei | 0.28161519054731865 | 3.5509448125170437 |
| BWP | Pula du Botswana | 2.9514784548162467 | 0.33881324743136504 |
| HNL | Lempira hondurien | 5.83068514345212 | 0.17150643113065425 |
| PYG | Guarani paraguayen | 1327.832137985709 | 0.0007531072425442098 |
| ETB | Birr éthiopien | 35.01194491547431 | 0.02856168094672249 |
| NAD | Dollar namibien | 3.580379877035435 | 0.2792999721660828 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.9592446051854494 | 1.0424869679685833 |
| SDG | Livre soudanaise | 130.7811499590416 | 0.007646361882528045 |
| MOP | Pataca de Macao | 1.7602138263169778 | 0.5681127968937569 |
| BMD | Dollar bermudien | 0.21789192373747482 | 4.5894312319939 |
| NIO | Cordoba nicaraguayen | 8.017957531667596 | 0.12472004198705419 |
| BAM | Mark convertible de Bosnie | 0.37306110285297833 | 2.680526038100776 |
| KZT | Tenge kazakh | 105.62479895003145 | 0.009467473641990798 |
| PAB | Balboa panaméen | 0.21789192373747482 | 4.5894312319939 |
| GYD | Dollar guyanais | 45.565701278475174 | 0.02194633182288782 |
| YER | Rial yéménite | 51.995500357339886 | 0.01923243344380734 |
| MGA | Ariary malgache | 927.393528543985 | 0.0010782908972526558 |
| KYD | Dollar des îles Caïmans | 0.18085673470896887 | 5.5292383864453845 |
| MZN | Metical mozambicain | 13.903170408108158 | 0.07192604065449792 |
| RSD | Dinar serbe | 22.388702793617377 | 0.04466538366327692 |
| SCR | Roupie seychelloise | 3.202426484749883 | 0.312263218144757 |
| AMD | Dram arménien | 80.19841566199528 | 0.012469074254716028 |
| AZN | Manat d'Azerbaïdjan | 0.3704169049087301 | 2.699660805832816 |
| SBD | Dollar des îles Salomon | 1.7655011198309962 | 0.5664114220985177 |
| TOP | Pa’anga de Tonga | 0.5239383354905632 | 1.9086215538393472 |
| BZD | Dollar bélizéen | 0.4387491271480971 | 2.279206813470095 |
| GMD | Dalasi gambien | 16.058308770792742 | 0.06227305840692424 |
| MWK | Kwacha malawien | 377.78963695462244 | 0.002646975729829544 |
| BIF | Franc burundais | 648.4661099264072 | 0.0015421006351642454 |
| HTG | Gourde haïtienne | 28.532064320923762 | 0.035048287735236106 |
| SOS | Shilling somalien | 124.42155239299352 | 0.008037192759349564 |
| GNF | Franc guinéen | 1910.9926036709282 | 0.0005232882629053856 |
| MNT | Tugrik mongol | 780.501767082044 | 0.0012812270800341224 |
| MVR | Rufiyaa des Maldives | 3.3676956062903174 | 0.2969389508161485 |
| CDF | Franc congolais | 503.50258598238827 | 0.0019860871181999816 |
| STN | Dobra de Sao Tomé | 4.707937056470015 | 0.21240725778729813 |
| TJS | Somoni tadjik | 2.0197827708135283 | 0.4951027479045283 |
| KGS | Som kirghize | 19.059591092975587 | 0.05246702277723838 |
| LRD | Dollar libérien | 39.654647130033254 | 0.025217725345552996 |
| LSL | Loti du Lesotho | 3.580379877035435 | 0.2792999721660828 |
| MMK | Kyat birman | 457.46136112122696 | 0.0021859769698341818 |
| GIP | Livre de Gibraltar | 0.16443001350031541 | 6.081614777694352 |
| XPT | Once de platine | 0.00013769993328913158 | 7262.16764317727 |
| MDL | Leu moldave | 3.8453941183341236 | 0.26005136774724497 |
| KHR | Riel cambodgien | 876.5230825546939 | 0.0011408712672864507 |
| MKD | Denar macédonien | 11.758829409244823 | 0.08504247873634406 |
| VUV | Vatu de Vanuatu | 26.136800836435754 | 0.038260229561299625 |
| MRU | Ouguiya mauritanien | 8.704383377857614 | 0.11488464565380016 |
| SZL | Lilangeni swazi | 3.580379877035435 | 0.2792999721660828 |
| CVE | Escudo cap-verdien | 21.03324307920316 | 0.04754378562708479 |
| SRD | Dollar du Suriname | 8.177563845905947 | 0.12228580771040322 |
| SVC | Colon salvadorien | 1.9065543327029049 | 0.5245064265135886 |
| XPD | Once de palladium | 0.0001784443555979487 | 5603.98784623421 |
| BSD | Dollar bahaméen | 0.21789192373747482 | 4.5894312319939 |
| XDR | Droits de tirage spéciaux du FMI | 0.16048909766646677 | 6.230952846892005 |
| RWF | Franc rwandais | 319.67324234259075 | 0.0031281942544578363 |
| AWG | Florin d'Aruba ou hollandais | 0.39002654349008 | 2.5639280625664247 |
| BTN | Ngultrum bhoutanais | 20.59442238162412 | 0.04855683648074901 |
| DJF | Franc Djiboutien | 38.79832933586822 | 0.02577430567546427 |
| KMF | Franc comorien | 93.83946016939015 | 0.01065649779096016 |
| ERN | Nakfa érythréen | 3.2683788560621223 | 0.30596208213292664 |
| FKP | Livre des Îles Malouines | 0.16443001350031541 | 6.081614777694352 |
| SHP | Livre de Sainte-Hélène | 0.16443001350031541 | 6.081614777694352 |
| SPL | Luigino de Séborg | 0.03631532047765119 | 27.53658750210975 |
| WST | Tala samoan | 0.60594436999815 | 1.6503165133839812 |
| JEP | Livre de Jersey | 0.16443001350031541 | 6.081614777694352 |
| TMT | Manat turkmène | 0.761899551224413 | 1.3125089762724587 |
| GGP | Livre de Guernesey | 0.16443001350031541 | 6.081614777694352 |
| IMP | Livre de l'île de Man | 0.16443001350031541 | 6.081614777694352 |
| TVD | Dollar des Tuvalu | 0.31651180940753326 | 3.1594397753179035 |
| ZMW | Kwacha zambien | 3.958892424350974 | 0.2525959012801267 |
| ADA | Cardano | 1.4990845954491006 | 0.6670737615714187 |
| ARB | ARB | 2.8703929337077105 | 0.34838435820293484 |
| AVAX | AVAX | 0.032803979439125115 | 30.48410641323918 |
| BCH | Bitcoin Cash | 0.0011204006291768134 | 892.5378779327581 |
| BNB | BNB | 0.00039527024925368424 | 2529.9146644305133 |
| BTC | Bitcoin | 0.0000036476543220382913 | 274148.7848665454 |
| CLF | CLF | 0.005090528239352222 | 196.44326737439957 |
| CNH | Yuan Renminbi Offshore | 1.481445871452593 | 0.6750162252094138 |
| DAI | DAI | 0.2179291303013373 | 4.588647688435545 |
| DOGE | Dogecoin | 2.996302918565136 | 0.33374462702151564 |
| DOT | Polkadot | 0.26510018256426754 | 3.772158850767946 |
| ETH | Ethereum | 0.00013808825471634884 | 7241.745520313292 |
| EURC | EURC | 0.19179338792516726 | 5.213944082317237 |
| LINK | Chainlink | 0.029778850301173956 | 33.58088005031469 |
| LTC | Litecoin | 0.00513062067647046 | 194.90819202169828 |
| LUNA | Terra | 3.964964562993438 | 0.25220906369085627 |
| MXV | MXV | 0.4323196259785693 | 2.3131034075459054 |
| POL | POL | 3.0617646263136895 | 0.32660903826692333 |
| SLE | Leone de Sierra Leone | 4.972397556015009 | 0.2011102267537559 |
| SOL | SOL | 0.002952776510884282 | 338.66430334767364 |
| SSP | SSP | 1020.758298622433 | 0.0009796638453486517 |
| TRX | TRX | 0.6754981096141632 | 1.4803890429407547 |
| UNI | Uniswap | 0.07381766049709917 | 13.546893700854922 |
| USDC | USDC | 0.21793519335928155 | 4.58852003013313 |
| USDP | USDP | 0.21691357521686158 | 4.610131011856864 |
| USDT | USDT | 0.21828165909201955 | 4.581236940197695 |
| VED | VED | 135.46838378024384 | 0.007381796195503412 |
| XBT | XBT | 0.0000036476543220382913 | 274148.7848665454 |
| XCG | Guilder caribéen | 0.3924496130415805 | 2.548097811206273 |
| XLM | Stellar Lumen | 1.254979164398066 | 0.7968259779672412 |
| XRP | Ripple | 0.20795503866804704 | 4.8087317643515854 |
| ZWG | Dollar zimbabwéen | 5.853218187046368 | 0.17084618547333136 |