1. Início
  2. Tabelas de Moedas
  3. RON

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ron
RON – Leu romeno
OuSobre nossa API

Tabela de Moeda: RON — Leu romeno

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPLibra esterlina0.171470238342659375.831915845370434
INRRúpia indiana20.7757172474741450.048133115602619084
AUDDólar australiano0.344770775151344632.9004778597055627
CADDólar canadense0.31604883077367323.1640680256656712
SGDDólar de Cingapura0.297124374835886663.3655939555694108
CHFFranco suíço0.182723624454143035.472746082983723
MYRRinggit malaio0.9362049884542381.068142140164296
JPYIene japonês36.226758655932310.027603904878645422
CNYYuan Renminbi chinês1.62047232492135020.6171040286346976
NZDDólar neozelandês0.396886560052591432.519611648899096
THBBaht tailandês7.1738279529380050.1393955927797871
HUFForint húngaro76.057774627967650.013147899802373185
AEDDirham dos Emirados0.84936453935398691.177350776570663
HKDDólar de Hong Kong1.79732290932290170.5563830488182705
MXNPeso mexicano4.142268530210480.2414136101285513
ZARRand sul-africano3.85921301232466260.2591201876668718
PHPPeso filipino13.5925086934071880.07356993639334825
SEKCoroa sueca2.12047560901693680.4715923143598926
IDRRupia indonésia3875.718521647410.00025801667340252067
BRLReal brasileiro1.28084568052221410.780734178369005
SARRial saudita0.86728850172292741.153018860521536
TRYLira turca9.9283528830583570.10072164152287436
KESXelim queniano29.8200368948680930.03353449908615291
KRWWon sul-coreano333.418607068313240.0029992327326684343
EGPLibra egípcia11.007683134700050.09084563824767555
IQDDinar iraquiano303.03758966751920.0032999206504287478
NOKCoroa norueguesa2.31702845958875340.4315872754439489
KWDDinar kuwaitiano0.071078860228474314.068880631816864
RUBRublo russo18.175237615632370.05501991341999889
DKKCoroa dinamarquesa1.46833365569288680.6810441183602194
PKRRúpia paquistanesa64.789169377579670.015434678505788202
ILSShekel israelense0.73915810868101261.352890522684579
PLNZloty polonês0.82875390048210781.206630821789525
QARRial do Qatar0.84184803900572161.1878628370757582
XAUOnça de ouro0.00005095682211223825519624.457698664668
OMRRial omanense0.0890228108863239211.233075995285432
COPPeso colombiano860.18539868164050.0011625400774445203
CLPPeso chileno209.410790316176990.004775303118288026
TWDNovo dólar taiwanês7.2663217663815560.13762121086167844
ARSPeso argentino335.847001266060150.0029775463119523097
CZKCoroa checa4.7637839803295320.20991715915943474
VND Dong vietnamita6082.2487403043550.00016441287469442758
MADDirham marroquino2.1110838470337990.47369032802986993
JODDinar jordaniano0.163975346059081486.098477753111086
BHDDinar baremita 0.0869601271060855311.499523209988723
XOFFranco CFA128.939988210737620.007755545923934898
LKRRúpia cingalesa71.566252843106260.013973066358417377
UAHHryvna ucraniano9.7471478443744580.10259411429540873
NGNNaira nigeriano335.249659597813430.002982851649125201
TNDDinar tunisiano0.66910766997022921.4945277791308136
UGXXelim ugandês834.42148923870350.0011984350989238837
RONLeu romeno11
BDTTaka bengalês28.250767530805070.035397268371897675
PENSol peruano0.77905594301227291.2836048668513225
GELLari georgiano0.62284749309997841.605529461189437
XAFFranco CFA centroafricano BEAC128.939988210737620.007755545923934898
FJDDólar fijiano0.52532572452815231.9035808705126716
VESBolívar venezuelano66.970499453133660.01493194777052254
BYNRublo bielorrusso0.67413965829594041.4833721584155939
UZSSom uzbeque2788.32515371731460.00035863823079127947
BGNLev búlgaro0.384453092416434272.6010975583903324
DZDDinar argelino29.9548135987610070.033383616182521066
IRRRial iraniano9731.8656880077760.00010275522002243244
DOPPeso dominicano14.4991007746253190.06896979444063776
ISKCoroa islandesa29.0919612712248640.03437375674596094
CRCColón costarriquenho114.635187003160450.008723325063991306
XAGOnça de prata0.0030279286254142933330.2587754568277
SYPLibra síria2557.1771493783560.00039105620830496543
JMDDólar jamaicano36.885170709050980.027111166378704525
LYDDinar líbio1.25173371675799720.798891958099531
GHSCedi ganês2.56687964124947450.3895780635484849
MURRupia mauriciana10.6276334925369030.09409432501621692
AOAKwanza angolano212.53890624403780.004705020919096087
UYUPeso uruguaio9.0649420456061560.11031510129562355
AFNAfegane afegão15.1553742289079040.06598319413931489
LBPLibra libanesa20666.5621345184080.00004838734151771407
XPFFranco CFP23.456771462122060.042631612863466645
TTDDólar de Trinidad e Tobago1.57209775783548530.6360927588732345
TZSXelim tanzaniano571.62243783766880.0017494064854815638
ALLLek albanês18.9174587957491940.05286122257735287
XCDDólar do Caribe Oriental0.62601050112988431.5974172928331125
GTQQuetzal guatemalteco1.77187410753101470.564374181974718
NPRRúpia nepalesa33.256729383894230.030069102359905724
BOBBolíviano da Bolívia1.60052399492339340.6247953814949606
BBDDólar barbadiano0.46255386758556132.16191036347788
CUCPeso conversível cubano0.231276933792780644.32382072695576
LAKKip laosiano5003.42599412621350.00019986305407014172
BNDDólar bruneano0.297124374835886663.3655939555694108
BWPPula botsuano3.04115795569899030.3288221179455825
HNLLempira hondurenha6.0967593536922960.16402156325792713
PYGGuarani paraguaio1568.81873089772780.0006374222721243061
ETBBirr etíope35.986924991500080.02778787018441266
NADDólar namibiano3.85921301232466260.2591201876668718
PGKKina de Papua Nova Guiné0.99860116206704731.0014007974215222
SDGLibra sudanesa138.765554727903240.007206399325544714
MOPPataca de Macau1.8512425966025890.5401777172992918
BMDDólar bermudense0.231276933792780644.32382072695576
NIOCórdoba nicaraguense8.5115112929006860.11748794844860087
BAMMarco conversível bósnio0.384453092416434272.6010975583903324
KZTTenge cazaquistanês116.931352938964320.008552026251864022
PABBalboa panamenho0.231276933792780644.32382072695576
GYDDólar guianense48.388752375960130.020665959564950615
YERRial iemenita55.134123298330060.018137587761920367
MGAAriary malgaxe1058.2218884398510.0009449813984421659
KYDDólar caimanês0.192342194228170235.199067235417559
MZNMetical moçambicano14.7673494843044910.06771695902929989
RSDDinar sérvio23.0592616622177860.043366522946330206
SCRRúpia seichelense3.3547013122688210.2980891313163404
AMDDram armênio88.235849239992290.01133326203140069
AZNManat azeri0.39317079454420352.5434239111256565
SBDDólar das Ilhas Salomão1.88207883688363960.5313273707789029
TOPPa'anga de Tonga0.55702363120799191.7952559711539444
BZDDólar belizenho0.46529937931307792.149153952185153
GMDDalasi gambiano17.177583250425930.05821540698836109
MWKKwacha malawiana401.09937740944180.002493147724283803
BIFFranco burundês683.82055892966170.0014623719438404026
HTGGourde haitiano30.2745909939204620.033030999500565116
SOSXelim somaliano131.87007743866290.007583221451167592
GNFFranco guineense2022.4446319631320.0004944511133683433
MNTTughrik mongol822.88530669336420.0012152361840295136
MVRRufiyaa maldiva3.57545188300415660.27968492731044187
CDFFranco congolês529.31750724186770.0018892252500974948
STNDobra de São Tomé4.845152059027740.2063918712595919
TJSSomoni tajiquistanês2.14042604778525460.46719670648501116
KPWWon norte-coreano208.142628451059720.004804397866221472
KGSSom quirguistanês20.2277053998385630.0494371447592855
LRDDólar liberiano41.073793477522830.024346424212003667
LSLLoti do Basotho3.85921301232466260.2591201876668718
MMKKyat birmanês485.63559748686830.002059157123520049
GIPLibra de Gibraltar0.171470238342659375.831915845370434
XPTOnça de platina0.0000944032700203905710592.853402048528
MDLLeu moldavo3.8871845258672590.25725560321242863
CUPPeso cubano5.5465302214828570.1802928966521797
KHRRiel cambojano926.88302894352530.0010788847878030678
MKDDinar macedônio12.0867114306591240.08273549060362295
VUVVatu de Ni-Vanuatu27.9097138557292650.035829819150751396
MRUOuguiya mauritano9.1610579946151810.10915769778859542
SZLLilangeni swazi3.85921301232466260.2591201876668718
CVEEscudo caboverdiano21.6755252249736440.046134983564220224
SRDDólar do Suriname8.8868097744097770.11252631994887229
SVCColón salvadorenho2.02367317068683050.4941509402235154
XPDOnça de paládio0.000120742185689451258282.109473916587
BSDDólar bahamense0.231276933792780644.32382072695576
XDRDireitos de saque especiais do FMI0.168648770181199985.92948290654938
RWFFranco ruandês336.76972839370620.0029693880289351116
AWGFlorim arubano ou holandês0.413985711489077372.415542305561877
BTNNgultrum butanês20.7757172474741450.048133115602619084
DJFFranco djibutiano41.16676329639920.02429144095687184
KMFFranco comorense96.704991158053220.010340727898579864
ERNNakfa eritreana3.46915400689170950.288254715130384
FKPLibra das Malvinas0.171470238342659375.831915845370434
SHPLibra de Santa Helena0.171470238342659375.831915845370434
SPLLuigino de Seborga0.0385461554779454825.94292446550626
WSTTala samoana0.64083374187167391.5604671456270616
JEPLibra de Jersey0.171470238342659375.831915845370434
TMTManat turcomano0.80875912028756871.2364620996724367
GGPLibra de Guernsey0.171470238342659375.831915845370434
IMPLibra da Ilha de Man0.171470238342659375.831915845370434
TVDDólar Tuvaluano0.344770775151344632.9004778597055627
ZMWKwacha zambiano5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHYuan Renminbi Chinês Offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLELeone de Serra Leoa5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGFlorim Caribenho0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGDólar zimbabuano6.0193522524571190.1661308323651929

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%