1. Início
  2. Tabelas de Moedas
  3. RON

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ron
RON – Leu romeno
OuSobre nossa API

Tabela de Moeda: RON — Leu romeno

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPLibra esterlina0.171207303715439385.840872312679383
INRRúpia indiana20.986009102537290.04765079416071997
AUDDólar australiano0.32640250858779063.063701943733793
CADDólar canadense0.31638746763528513.1606814501032883
SGDDólar de Cingapura0.292852176231502453.414692056819446
CHFFranco suíço0.179277489622919345.577945129103131
MYRRinggit malaio0.90196099502963271.1086953931607058
JPYIene japonês35.820988580225420.027916594143134257
CNYYuan Renminbi chinês1.59651597707855550.6263639164011922
NZDDólar neozelandês0.38694134174947882.584371045695706
THBBaht tailandês7.1927646115208280.13902860082453905
HUFForint húngaro74.625256517717470.013400288945909092
AEDDirham dos Emirados0.84874228119720831.1782139551118302
HKDDólar de Hong Kong1.80606936971205820.5536885884728946
MXNPeso mexicano3.9634059912384070.2523082425092514
ZARRand sul-africano3.70779931556831550.2697017596937348
PHPPeso filipino13.3914058580677490.07467475861748621
SEKCoroa sueca2.09335282881762950.4777025574636749
IDRRupia indonésia3899.1327260784230.00025646728907475694
BRLReal brasileiro1.19877534285487060.8341846585019931
SARRial saudita0.86665311218230941.153864200039519
TRYLira turca10.1313082497267630.09870393589366601
KESXelim queniano29.807727528545320.03354834745595254
KRWWon sul-coreano334.13501669347510.0029928021609221768
EGPLibra egípcia10.9784147309306160.09108783230629804
IQDDinar iraquiano302.848984280788330.0033019757433719633
NOKCoroa norueguesa2.20142855965115960.4542504891271425
KWDDinar kuwaitiano0.07086138977225814.112057401271809
RUBRublo russo17.7391597865635760.056372455743785806
DKKCoroa dinamarquesa1.4655684615732450.6823290936040812
PKRRúpia paquistanesa64.59050089973390.015482152732525407
ILSShekel israelense0.7206337094238431.3876675305676645
PLNZloty polonês0.82872884397153351.206667304118052
QARRial do Qatar0.8412312875582951.1887337225681858
XAUOnça de ouro0.0000456190998304779521920.642970072455
OMRRial omanense0.0889397922374413211.243561232190805
COPPeso colombiano854.18479320448840.0011707068633807953
CLPPeso chileno200.337537654992760.004991575776089101
TWDNovo dólar taiwanês7.2912841305340160.13715005232236913
ARSPeso argentino319.44846403069260.003130395392678802
CZKCoroa checa4.7532599981350480.21038192743345666
VND Dong vietnamita5995.5100755526670.00016679148019075257
MADDirham marroquino2.12022690620532160.471647632181855
JODDinar jordaniano0.163855215076601976.102948871859233
BHDDinar baremita 0.0868964187148128911.507954122734565
XOFFranco CFA128.688919623407120.007770676783412136
LKRRúpia cingalesa71.514981656226330.013983084059323627
UAHHryvna ucraniano10.0086755603447170.09991331959665982
NGNNaira nigeriano310.64326848847880.0032191265719865043
TNDDinar tunisiano0.66314710822294781.5079610354929023
UGXXelim ugandês831.3152655168890.0012029130721883563
RONLeu romeno11
BDTTaka bengalês28.2459483147304270.03540330771895147
PENSol peruano0.7760166022747831.2886322239352113
GELLari georgiano0.61817886816295581.6176547784166473
XAFFranco CFA centroafricano BEAC128.688919623407120.007770676783412136
FJDDólar fijiano0.51355904183781111.9471957818548415
VESBolívar venezuelano92.475674957269970.010813654514682566
BYNRublo bielorrusso0.66097951094101881.5129061997342805
UZSSom uzbeque2815.609405514940.00035516289938558165
DZDDinar argelino30.0775961766076630.03324733779016998
IRRRial iraniano296832.64432879150.0000033689016996807595
DOPPeso dominicano14.1830506240308640.07050669327130957
ISKCoroa islandesa28.429876296179060.03517426490295347
CRCColón costarriquenho110.428649455160960.009055621027096282
XAGOnça de prata0.002803282638931592356.72464349906846
SYPLibra síria25.6644610815559520.038964387244377445
JMDDólar jamaicano36.000682275492760.027777251340615393
LYDDinar líbio1.4621312960659370.6839331068903565
GHSCedi ganês2.53880473356904270.3938861412922464
MURRupia mauriciana10.724537904625730.09324411073867135
AOAKwanza angolano211.582886618876220.004726280163675514
UYUPeso uruguaio8.963927033067420.11155824855680513
AFNAfegane afegão14.5689234819418960.06863925129674095
LBPLibra libanesa20739.8360643489030.000048216388832454035
XPFFranco CFP23.411097047566470.04271478598240007
TTDDólar de Trinidad e Tobago1.56411072385722250.6393409269223088
TZSXelim tanzaniano596.47872847478820.0016765057197547114
ALLLek albanês18.9027505612884070.0529023539065227
XCDDólar do Caribe Oriental0.62550571890492211.5987064063150502
GTQQuetzal guatemalteco1.77267889173496470.5641179599206911
NPRRúpia nepalesa33.593354070886570.029767792697622968
BOBBolíviano da Bolívia1.59888866393253930.6254344173911738
BBDDólar barbadiano0.462214993163898362.163495375074098
CUCPeso conversível cubano0.231107496581949184.326990750148196
LAKKip laosiano4935.8789198350140.00020259816260513656
BNDDólar bruneano0.292852176231502453.414692056819446
BWPPula botsuano3.06036027583087880.32675891394143225
HNLLempira hondurenha6.1163219113721980.16349695364148184
PYGGuarani paraguaio1493.61972531326480.0006695144574300964
ETBBirr etíope35.824150385568310.027914130251162864
NADDólar namibiano3.70779931556831550.2697017596937348
PGKKina de Papua Nova Guiné1.00797768859970650.9920854512059794
SDGLibra sudanesa138.694416329594280.00721009559334814
MOPPataca de Macau1.860251450803420.5375617363814511
BMDDólar bermudense0.231107496581949184.326990750148196
NIOCórdoba nicaraguense8.5047751287650540.11758100418408196
BAMMarco conversível bósnio0.383704495366385732.6061722290877403
KZTTenge cazaquistanês115.340609073549570.008669973290693541
PABBalboa panamenho0.231107496581949184.326990750148196
GYDDólar guianense48.3294848438810760.020691302695038112
YERRial iemenita55.1014798361896750.018148332911799906
MGAAriary malgaxe997.10833926755360.0010029000466835636
KYDDólar caimanês0.191746284532439085.215224912641386
MZNMetical moçambicano14.7322381408547080.06787834885908135
RSDDinar sérvio23.0386304143610370.04340535795811257
SCRRúpia seichelense3.20765628155793660.3117541008833736
AMDDram armênio87.053511976364460.011487187332218209
AZNManat azeri0.392924979380973872.545015085514367
SBDDólar das Ilhas Salomão1.85938568648062890.5378120350559222
TOPPa'anga de Tonga0.55227117222564661.8107046869203969
BZDDólar belizenho0.465477156385441852.1483331379036406
GMDDalasi gambiano17.1034021721243160.058467899540468785
MWKKwacha malawiana400.66346703748140.0024958601975718733
BIFFranco burundês685.50729539962860.0014587736800336054
HTGGourde haitiano30.440170942676960.03285132668548866
SOSXelim somaliano131.64680183068790.007596082746363324
GNFFranco guineense2028.8487980680650.0004928903528701755
MNTTughrik mongol824.79282962693360.0012124256711255788
MVRRufiyaa maldiva3.56906339191394960.28018555295644076
CDFFranco congolês532.76627724942680.0018769956784104541
STNDobra de São Tomé4.8448154000377730.2064062131226307
TJSSomoni tajiquistanês2.18585646842591250.4574865799491967
KPWWon norte-coreano208.005045655451140.004807575685718916
KGSSom quirguistanês20.212518187946690.04947429066984484
LRDDólar liberiano42.735797281432480.0233995868478736
LSLLoti do Basotho3.70779931556831550.2697017596937348
MMKKyat birmanês485.25553147794450.0020607699142641328
GIPLibra de Gibraltar0.171207303715439385.840872312679383
XPTOnça de platina0.000106924879970922289352.360276410365
MDLLeu moldavo3.9639662632790210.25227258094088645
CUPPeso cubano5.5409831754166080.18047338682359623
KHRRiel cambojano928.03136032290350.0010775497927699937
MKDDinar macedônio12.1060875915920.08260306993768379
VUVVatu de Ni-Vanuatu27.3823401177422030.0365198882089722
MRUOuguiya mauritano9.2560606606213760.10803732134712135
SZLLilangeni swazi3.70779931556831550.2697017596937348
CVEEscudo caboverdiano21.6333192067057740.046224991664248434
SRDDólar do Suriname8.6742873512779860.11528324570117794
SVCColón salvadorenho2.02219059509205530.4945132285883653
XPDOnça de paládio0.00013268779197420257536.488362052347
BSDDólar bahamense0.231107496581949184.326990750148196
XDRDireitos de saque especiais do FMI0.168329534921003975.940728110900407
RWFFranco ruandês337.30478630363470.0029646777650519933
AWGFlorim arubano ou holandês0.413682418881689052.4173132682392158
BTNNgultrum butanês20.986009102537290.04765079416071997
DJFFranco djibutiano41.182466224533830.0242821785987228
KMFFranco comorense96.516689717555320.010360902377882848
ERNNakfa eritreana3.4666124487292380.28846605000987974
FKPLibra das Malvinas0.171207303715439385.840872312679383
SHPLibra de Santa Helena0.171207303715439385.840872312679383
SPLLuigino de Seborga0.0385179159429198625.961944604736956
WSTTala samoana0.62733110124658121.594054555900196
JEPLibra de Jersey0.171207303715439385.840872312679383
TMTManat turcomano0.81077563365636841.2333868440153823
GGPLibra de Guernsey0.171207303715439385.840872312679383
IMPLibra da Ilha de Man0.171207303715439385.840872312679383
TVDDólar Tuvaluano0.32640250858779063.063701943733793
ZMWKwacha zambiano4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHYuan Renminbi Chinês Offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLELeone de Serra Leoa5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGFlorim Caribenho0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGDólar zimbabuano5.9072348615079140.1692839413777319

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36860▼
EUR / JPY182,569▼
AUD / USD0,708000▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%