Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.213975385046287524.673434749439419
EUREuro0.200969639303486324.975875975424774
GBPLibra esterlina0.17340404725778965.7668780851081225
INRRúpia indiana17.841967625715280.05604763000235016
AUDDólar australiano0.33228959413542373.009423158741627
CADDólar canadense0.293626616757676653.405685802746136
SGDDólar de Cingapura0.29159298018818853.429437839534474
CHFFranco suíço0.195134220784294075.12467775247594
MYRRinggit malaio1.0223905870844580.9780997718804229
JPYIene japonês33.120312424693840.0301929519014567
CNYYuan Renminbi chinês1.55000514557042870.6451591485730086
NZDDólar neozelandês0.362127451148732852.761458698664853
THBBaht tailandês7.93288886925185550.12605748252393068
HUFForint húngaro79.26012637795230.012616684399814037
AEDDirham dos Emirados0.78582460158249091.2725486043402094
HKDDólar de Hong Kong1.67676073651315870.5963880106588793
MXNPeso mexicano3.6642388079732360.2729079769102495
ZARRand sul-africano4.0967193051527310.2440977585997239
PHPPeso filipino12.3111657737444030.08122707616630957
SEKCoroa sueca2.3351347234813180.42824081623400195
IDRRupia indonésia3477.34174297573830.00028757599163786794
BRLReal brasileiro1.11120282737834140.8999257159552932
SARRial saudita0.80240769392357821.2462492665171785
TRYLira turca6.9551314806168010.1437787341313233
KESXelim queniano28.6707877467140870.03487870681595096
KRWWon sul-coreano295.06291197103680.0033891077442432323
EGPLibra egípcia10.3028082411379280.09706091548973173
IQDDinar iraquiano280.68005704390740.0035627753910694396
NOKCoroa norueguesa2.3601749033730920.42369741266667554
KWDDinar kuwaitiano0.0659581283813065715.161133654656785
RUBRublo russo19.7833104396111850.050547657483944006
DKKCoroa dinamarquesa1.49946195732673120.6669058825492437
PKRRúpia paquistanesa59.6007049607789340.016778325032532144
ILSShekel israelense0.80780119297005121.237928352548341
PLNZloty polonês0.86775083104505661.1524045431286676
QARRial do Qatar0.77887040156848661.28391064545039
XAUOnça de ouro0.0000916204107559229110914.598523946846
OMRRial omanense0.0823808462283565812.138743965169258
COPPeso colombiano839.80625672276070.0011907508332962122
CLPPeso chileno203.63250022948860.004910807453982177
TWDNovo dólar taiwanês6.98206717672341350.14322405881939482
ARSPeso argentino186.637950406742560.005357967111301248
CZKCoroa checa5.0817707667344030.19678180026262973
VND Dong vietnamita5432.1822284204190.00018408808061852927
MADDirham marroquino2.17263260672657180.4602711000948589
JODDinar jordaniano0.151708547997817866.591586388490013
BHDDinar baremita 0.0804547447774041112.429347737870795
XOFFranco CFA131.8274416885970.007585674023487476
LKRRúpia cingalesa64.34123001503520.0155421337106288
UAHHryvna ucraniano8.50547015262510.1175713960610823
NGNNaira nigeriano245.714797691312040.004069758961999048
TNDDinar tunisiano0.67539314813112481.480619107207546
UGXXelim ugandês816.78958773777910.001224305518841945
RONLeu romeno11
BDTTaka bengalês23.493498789181520.042564966971223896
PENSol peruano0.79003209943799121.2657713537353414
GELLari georgiano0.572802101709391.7458036501886787
XAFFranco CFA centroafricano BEAC131.8274416885970.007585674023487476
FJDDólar fijiano0.486445293954900772.055729621454025
VEFBolívar venezuelano776665.64203408930.0000012875553467010557
VESBolívar venezuelano7.7666564203408930.1287555346701056
BYNRublo bielorrusso0.69970253680123411.4291787544055625
UZSSom uzbeque2714.11026470993470.00036844486865638564
BGNLev búlgaro0.393062449638937662.5441249880740013
DZDDinar argelino28.829592960918730.03468658060332644
IRRRial iraniano8950.6474809167430.0001117237610052293
DOPPeso dominicano12.602748374281020.07934777163691879
ISKCoroa islandesa30.206329599583590.03310564418967955
CRCColón costarriquenho107.113393894875290.009335900615579727
XAGOnça de prata0.00786109762550506127.20869878978917
SYPLibra síria2782.0769557768870.00035944368753838184
JMDDólar jamaicano33.284591864491290.03004393156062164
LYDDinar líbio1.0421400293890560.9595639470698001
GHSCedi ganês2.88554683350647250.34655476334266083
MURRupia mauriciana9.9494461470175640.10050810720753124
AOAKwanza angolano180.677438243938380.005534725363162765
UYUPeso uruguaio8.2498972688727560.12121363059550405
AFNAfegane afegão15.458115934877780.06469093673593972
LBPLibra libanesa19349.9489837845540.00005167972281673765
XPFFranco CFP23.982057196032310.04169784067421222
TTDDólar de Trinidad e Tobago1.44962320916043890.6898344298579202
TZSXelim tanzaniano557.20361786935730.0017946760716016407
ALLLek albanês20.3038212765774840.049251812571538024
XCDDólar do Caribe Oriental0.57774173827021561.7308771960877267
GTQQuetzal guatemalteco1.66027696622109920.6023091450073336
NPRRúpia nepalesa28.560529676863730.035013356240731014
BOBBolíviano da Bolívia1.4780024984372070.6765888427505151
ZWDDólar zimbabuano77.437691848251450.012913608039346281
BBDDólar barbadiano0.427950770092575042.3367173747197096
CUCPeso conversível cubano0.213975385046287524.673434749439419
LAKKip laosiano4594.3337998868390.00021765941343326653
BNDDólar bruneano0.29159298018818853.429437839534474
BWPPula botsuano2.96725228201970250.3370121260196102
HNLLempira hondurenha5.2716955350889950.18969229033503324
PYGGuarani paraguaio1580.83237606700750.0006325781374037423
ETBBirr etíope12.1331705851294360.08241868792528248
NADDólar namibiano4.0967193051527310.2440977585997239
PGKKina de Papua Nova Guiné0.81236736559997281.2309701772195778
SDGLibra sudanesa125.255811304813970.00798366151304923
MOPPataca de Macau1.72706355860855370.5790174860765818
BMDDólar bermudense0.213975385046287524.673434749439419
NIOCórdoba nicaraguense7.8610408623548260.12720961734073005
BAMMarco conversível bósnio0.393062449638937662.5441249880740013
KZTTenge cazaquistanês95.39187568078880.010483073038067878
PABBalboa panamenho0.213975385046287524.673434749439419
GYDDólar guianense44.601031739767530.022421005994540076
YERRial iemenita53.570320396811080.01866705281194338
MGAAriary malgaxe944.60972267972850.0010586382672021803
KYDDólar caimanês0.175462620652293985.699219561878384
MZNMetical moçambicano13.6919608494157840.07303555794513307
RSDDinar sérvio23.549206657472060.042464275529328896
SCRRúpia seichelense3.0355496826949390.32942962709548124
AMDDram armênio83.63630884264940.011956529572357946
AZNManat azeri0.364009306812478562.7471825068339686
SBDDólar das Ilhas Salomão1.77854739982320620.5622565921489657
SLLLeone de Serra Leoa4816.2748531546370.00020762934643254522
TOPPa'anga de Tonga0.51301191111669511.9492724795088228
BZDDólar belizenho0.433169328268733332.308566038128192
GMDDalasi gambiano14.5278671755813330.06883322843705618
MWKKwacha malawiana372.10875202078460.0026873864013393155
BIFFranco burundês613.29353733760870.0016305405798683892
HTGGourde haitiano28.333129411926460.03529437166863266
SOSXelim somaliano121.945970548791980.008200352955490962
GNFFranco guineense1838.15173022993280.0005440247306869008
MNTTughrik mongol724.79955569575580.0013796917949819541
MVRRufiyaa maldiva3.2888409663535530.30405848450274353
CDFFranco congolês597.98373594129040.0016722862845523598
STNDobra de São Tomé4.9134627887729950.2035224531027176
TJSSomoni tajiquistanês2.34475607423888380.42648359502580824
KPWWon norte-coreano192.577837665248380.005192705516500121
KGSSom quirguistanês19.0238395577418840.0525656241456811
LRDDólar liberiano40.881371546538730.024461018849663965
LSLLoti do Basotho4.0967193051527310.2440977585997239
MMKKyat birmanês448.46109862935970.0022298478130128104
GIPLibra de Gibraltar0.17340404725778965.7668780851081225
XPTOnça de platina0.00023202510785378524309.878397428299
MDLLeu moldavo3.82340730723809140.2615468140438243
CUPPeso cubano5.1250411817480670.19512038333688406
KHRRiel cambojano867.57037433601950.001152644246024806
MKDDinar macedônio12.3812066787704470.08076757184860336
VUVVatu de Ni-Vanuatu26.136462683786760.038260724570824585
ANGFlorim holandês0.38301418435726782.6108693642197345
MRUOuguiya mauritano8.4550209535710450.11827291800828027
SZLLilangeni swazi4.0967193051527310.2440977585997239
CVEEscudo caboverdiano22.1609221259954340.04512447606261698
SRDDólar do Suriname7.3832552434542740.13544161308611993
SVCColón salvadorenho1.87228461915501580.5341068285073622
XPDOnça de paládio0.000211745913613352834722.641315411621
BSDDólar bahamense0.213975385046287524.673434749439419
XDRDireitos de saque especiais do FMI0.162802913321002666.142396223759673
RWFFranco ruandês275.351169372386660.0036317259965858127
AWGFlorim arubano ou holandês0.383015939232854652.6108574019214634
BTNNgultrum butanês17.841967625715280.05604763000235016
DJFFranco djibutiano38.0174610574000060.026303702882477274
KMFFranco comorense98.870581266447730.010114232031316634
ERNNakfa eritreana3.2096307756943130.3115623166292946
FKPLibra das Malvinas0.17340404725778965.7668780851081225
SHPLibra de Santa Helena0.17340404725778965.7668780851081225
SPLLuigino de Seborga0.03566256403173099428.04060860879895
WSTTala samoana0.59736801266622871.6740099549969314
JEPLibra de Jersey0.17340404725778965.7668780851081225
TMTManat turcomano0.74753315246542711.3377333121640371
GGPLibra de Guernsey0.17340404725778965.7668780851081225
IMPLibra da Ilha de Man0.17340404725778965.7668780851081225
TVDDólar Tuvaluano0.33228959413542373.009423158741627
ZMWKwacha zambiano5.5259312290656250.18096497378399137
ADACardano0.414544480265341632.4122863711993463
BCHBitcoin Cash0.000420772991457919432376.5783933401717
BTCBitcoin0.0000032403462725731616308608.9929536757
CLFCLF0.005490613969027561182.12899425109453
CNHChinese Yuan Renminbi Offshore1.55162938977977370.6444837965733121
DOGEDogecoin1.33781238731050520.74748896742567
DOTPolkadot0.02872345931434972734.814748079470284
ETHEthereum0.000067166489546461914888.376730009953
LINKChainlink0.01392904316522250471.79244030894823
LTCLitecoin0.002515861548314332397.47815243252
LUNATerra0.58753610931159111.7020230487138703
MXVMXV0.45279891883521462.2084858386420447
SLELeone de Serra Leoa4.8162748531546370.20762934643254524
UNIUniswap0.02659408186571742737.60235096851023
VEDVED7.7666564203408930.1287555346701056
XBTXBT0.0000032403462725731616308608.9929536757
XLMStellar Lumen1.83505529177180660.5449427079848188
XRPRipple0.396742951497421452.5205236696095388
ZWLDólar zimbabuano6598.9130941798390.00015154010754922468

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06651▲
GBP / EUR1,16169▲
USD / JPY154,850▲
GBP / USD1,23896▲
USD / CHF0,911880▲
USD / CAD1,36993▼
EUR / JPY165,150▲
AUD / USD0,645441▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement