1. Home
  2. Valutatabellen
  3. RON

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ron
RON – Roemeense leu
OfLees over onze API

Valutatabel: RON — Roemeense leu

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPBritse pond0.171470238342659375.831915845370434
INRIndiase roepie20.7757172474741450.048133115602619084
AUDAustralische dollar0.344770775151344632.9004778597055627
CADCanadese dollar0.31604883077367323.1640680256656712
SGDSingaporese dollar0.297124374835886663.3655939555694108
CHFZwitserse frank0.182723624454143035.472746082983723
MYRMaleisische ringgit0.9362049884542381.068142140164296
JPYJapanse yen36.226758655932310.027603904878645422
CNYChinese yuan renminbi1.62047232492135020.6171040286346976
NZDNieuw-Zeelandse dollar0.396886560052591432.519611648899096
THBThaise baht7.1738279529380050.1393955927797871
HUFHongaarse forint76.057774627967650.013147899802373185
AEDEmiratische dirham0.84936453935398691.177350776570663
HKDHongkongse dollar1.79732290932290170.5563830488182705
MXNMexicaanse peso4.142268530210480.2414136101285513
ZARZuid-Afrikaanse rand3.85921301232466260.2591201876668718
PHPFilipijnse peso13.5925086934071880.07356993639334825
SEKZweedse kroon2.12047560901693680.4715923143598926
IDRIndonesische roepia3875.718521647410.00025801667340252067
BRLBraziliaanse real1.28084568052221410.780734178369005
SARSaoedi-Arabische rial0.86728850172292741.153018860521536
TRYTurkse lire9.9283528830583570.10072164152287436
KESKeniaanse sjilling29.8200368948680930.03353449908615291
KRWZuid-Koreaanse won333.418607068313240.0029992327326684343
EGPEgyptische pond11.007683134700050.09084563824767555
IQDIraakse dinar303.03758966751920.0032999206504287478
NOKNoorse kroon2.31702845958875340.4315872754439489
KWDKoeweitse dinar0.071078860228474314.068880631816864
RUBRussische roebel18.175237615632370.05501991341999889
DKKDeense kroon1.46833365569288680.6810441183602194
PKRPakistaanse roepie64.789169377579670.015434678505788202
ILSIsraëlische sjekel0.73915810868101261.352890522684579
PLNPoolse zloty0.82875390048210781.206630821789525
QARQatarese rial0.84184803900572161.1878628370757582
XAUGoud ounce0.00005095682211223825519624.457698664668
OMROmaanse rial0.0890228108863239211.233075995285432
COPColombiaanse peso860.18539868164050.0011625400774445203
CLPChileense peso209.410790316176990.004775303118288026
TWDNieuwe Taiwanese dollar7.2663217663815560.13762121086167844
ARSArgentijnse peso335.847001266060150.0029775463119523097
CZKTsjechische kroon4.7637839803295320.20991715915943474
VNDVietnamese dong6082.2487403043550.00016441287469442758
MADMarokkaanse dirham2.1110838470337990.47369032802986993
JODJordaanse dinar0.163975346059081486.098477753111086
BHDBahreinse dinar0.0869601271060855311.499523209988723
XOFCFA-frank128.939988210737620.007755545923934898
LKRSri Lankaanse roepie71.566252843106260.013973066358417377
UAHOekraïense hryvnia9.7471478443744580.10259411429540873
NGNNigeriaanse naira335.249659597813430.002982851649125201
TNDTunesische dinar0.66910766997022921.4945277791308136
UGXOegandese sjilling834.42148923870350.0011984350989238837
RONRoemeense leu11
BDTBengalese taka28.250767530805070.035397268371897675
PENPeruaanse sol0.77905594301227291.2836048668513225
GELGeorgische lari0.62284749309997841.605529461189437
XAFCFA-frank BEAC128.939988210737620.007755545923934898
FJDFiji-dollar0.52532572452815231.9035808705126716
VESVenezolaanse bolivar66.970499453133660.01493194777052254
BYNWit-Russische roebel0.67413965829594041.4833721584155939
UZSOezbeekse som2788.32515371731460.00035863823079127947
BGNBulgaarse lev0.384453092416434272.6010975583903324
DZDAlgerijnse dinar29.9548135987610070.033383616182521066
IRRIraanse rial9731.8656880077760.00010275522002243244
DOPDominicaanse peso14.4991007746253190.06896979444063776
ISKIJslandse kroon29.0919612712248640.03437375674596094
CRCCosta Ricaanse colon114.635187003160450.008723325063991306
XAGZilver ounce0.0030279286254142933330.2587754568277
SYPSyrische pond2557.1771493783560.00039105620830496543
JMDJamaicaanse dollar36.885170709050980.027111166378704525
LYDLibische dinar1.25173371675799720.798891958099531
GHSGhanese cedi2.56687964124947450.3895780635484849
MURMauritiaanse roepie10.6276334925369030.09409432501621692
AOAAngolese kwanza212.53890624403780.004705020919096087
UYUUruguayaanse peso9.0649420456061560.11031510129562355
AFNAfghaanse afghani15.1553742289079040.06598319413931489
LBPLibanese pond20666.5621345184080.00004838734151771407
XPFCFP-frank23.456771462122060.042631612863466645
TTDTrinidad en Tobago dollar1.57209775783548530.6360927588732345
TZSTanzaniaanse sjilling571.62243783766880.0017494064854815638
ALLAlbanese lek18.9174587957491940.05286122257735287
XCDOost-Caribische dollar0.62601050112988431.5974172928331125
GTQGuatemalteekse quetzal1.77187410753101470.564374181974718
NPRNepalese roepie33.256729383894230.030069102359905724
BOBBoliviaanse boliviano1.60052399492339340.6247953814949606
BBDBarbadiaanse of Bajan dollar0.46255386758556132.16191036347788
CUCCubaanse convertibele peso0.231276933792780644.32382072695576
LAKLaotiaanse kip5003.42599412621350.00019986305407014172
BNDBruneise dollar0.297124374835886663.3655939555694108
BWPBotswaanse pula3.04115795569899030.3288221179455825
HNLHondurese lempira6.0967593536922960.16402156325792713
PYGParaguayaanse guarani1568.81873089772780.0006374222721243061
ETBEthiopische birr35.986924991500080.02778787018441266
NADNamibische dollar3.85921301232466260.2591201876668718
PGKPapoea-Nieuw-Guinese kina0.99860116206704731.0014007974215222
SDGSoedanese pond138.765554727903240.007206399325544714
MOPMacause pataca1.8512425966025890.5401777172992918
BMDBermudaanse dollar0.231276933792780644.32382072695576
NIONicaraguaanse cordoba8.5115112929006860.11748794844860087
BAMBosnisch-Herzegovinaanse convertibele mark0.384453092416434272.6010975583903324
KZTKazachse tenge116.931352938964320.008552026251864022
PABPanamese balboa0.231276933792780644.32382072695576
GYDGuyaanse dollar48.388752375960130.020665959564950615
YERJemenitische rial55.134123298330060.018137587761920367
MGAMalagassische ariary1058.2218884398510.0009449813984421659
KYDKaaimaneilanden dollar0.192342194228170235.199067235417559
MZNMozambikaanse metical14.7673494843044910.06771695902929989
RSDServische dinar23.0592616622177860.043366522946330206
SCRSeychelse roepie3.3547013122688210.2980891313163404
AMDArmeense dram88.235849239992290.01133326203140069
AZNAzerbeidzjaanse manat0.39317079454420352.5434239111256565
SBDSalomonse dollar1.88207883688363960.5313273707789029
TOPTongaanse pa'anga0.55702363120799191.7952559711539444
BZDBelizaanse dollar0.46529937931307792.149153952185153
GMDGambiaanse dalasi17.177583250425930.05821540698836109
MWKMalawiaanse kwacha401.09937740944180.002493147724283803
BIFBurundese frank683.82055892966170.0014623719438404026
HTGHaïtiaanse gourde30.2745909939204620.033030999500565116
SOSSomalische sjilling131.87007743866290.007583221451167592
GNFGuinese frank2022.4446319631320.0004944511133683433
MNTMongoolse tugrik822.88530669336420.0012152361840295136
MVRMaldivische rufiyaa3.57545188300415660.27968492731044187
CDFCongolese frank529.31750724186770.0018892252500974948
STNSantomese dobra4.845152059027740.2063918712595919
TJSTadzjiekse somoni2.14042604778525460.46719670648501116
KPWNoord-Koreaanse won208.142628451059720.004804397866221472
KGSKirgizische som20.2277053998385630.0494371447592855
LRDLiberiaanse dollar41.073793477522830.024346424212003667
LSLLesothaanse loti3.85921301232466260.2591201876668718
MMKMyanmarese kyat485.63559748686830.002059157123520049
GIPGibraltar pond0.171470238342659375.831915845370434
XPTPlatina ounce0.0000944032700203905710592.853402048528
MDLMoldavische leu3.8871845258672590.25725560321242863
CUPCubaanse peso5.5465302214828570.1802928966521797
KHRCambodjaanse riel926.88302894352530.0010788847878030678
MKDMacedonische denar12.0867114306591240.08273549060362295
VUVVanuatuaanse vatu27.9097138557292650.035829819150751396
MRUMauritaanse ouguiya9.1610579946151810.10915769778859542
SZLSwazische lilangeni3.85921301232466260.2591201876668718
CVEKaapverdische escudo21.6755252249736440.046134983564220224
SRDSurinaamse dollar8.8868097744097770.11252631994887229
SVCSalvadoraanse colon2.02367317068683050.4941509402235154
XPDPalladium ounce0.000120742185689451258282.109473916587
BSDBahamaanse dollar0.231276933792780644.32382072695576
XDRIMF speciale trekkingsrechten0.168648770181199985.92948290654938
RWFRwandese frank336.76972839370620.0029693880289351116
AWGArubaanse of Nederlandse gulden0.413985711489077372.415542305561877
BTNBhutaanse ngultrum20.7757172474741450.048133115602619084
DJFDjiboutiaanse frank41.16676329639920.02429144095687184
KMFComorese frank96.704991158053220.010340727898579864
ERNEritrese nakfa3.46915400689170950.288254715130384
FKPFalklandeilanden pond0.171470238342659375.831915845370434
SHPSint-Heleense pond0.171470238342659375.831915845370434
SPLSeborgaanse luigino0.0385461554779454825.94292446550626
WSTSamoaanse tala0.64083374187167391.5604671456270616
JEPJersey pond0.171470238342659375.831915845370434
TMTTurkmeense manat0.80875912028756871.2364620996724367
GGPGuernsey pond0.171470238342659375.831915845370434
IMPManx pond0.171470238342659375.831915845370434
TVDTuvaluaanse dollar0.344770775151344632.9004778597055627
ZMWZambiaanse kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHChinese yuan renminbi offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leoonse leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGCaribische gulden0.41643363734201252.4013430000101326
XLMStellar lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwaanse dollar6.0193522524571190.1661308323651929

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17737▼
GBP / EUR1.14634▲
USD / JPY156.560▲
GBP / USD1.34966▼
USD / CHF0.789255▲
USD / CAD1.36773▲
EUR / JPY184.329▲
AUD / USD0.671454▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%