Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 Aug 2026, 16:00 UTC

USDUS Dollar0.21934353844552014.559058393454235
EUREuro0.190576766144746085.247229346102369
GBPBritish Pound0.163273242746179966.1247022670736815
INRIndian Rupee20.9064059856137270.04783222906357637
AUDAustralian Dollar0.313345372340501973.1913667418497353
CADCanadian Dollar0.30796251225395323.2471484684323406
SGDSingapore Dollar0.28134873259913233.5543078184923167
CHFSwiss Franc0.177784051641127625.624801498047676
MYRMalaysian Ringgit0.89844962175788121.1130284612323929
JPYJapanese Yen34.4306785625240860.0290438655800541
CNYChinese Yuan Renminbi1.48098087768149790.6752281647049474
NZDNew Zealand Dollar0.373816526524450242.6751091218397294
THBThai Baht7.3317885325153190.13639236805114585
HUFHungarian Forint69.419270251115660.014405222013752422
AEDEmirati Dirham0.80553914494117251.2414045999875385
HKDHong Kong Dollar1.7200773143809350.5813692161621847
MXNMexican Peso3.79716380191914430.263354454051886
ZARSouth African Rand3.62422889719891830.27592076228211654
PHPPhilippine Peso13.3641181427717780.07482723433875567
SEKSwedish Krona2.0954209143725370.47723108667140746
IDRIndonesian Rupiah3942.26158004674650.0002536615036052839
BRLBrazilian Real1.11412252712828290.8975673461854861
SARSaudi Arabian Riyal0.82253826917070031.2157489049211292
TRYTurkish Lira10.4252552920998570.09592091243633995
KESKenyan Shilling28.39273278289080.03522028005006234
KRWSouth Korean Won313.852683428766170.0031862082206060406
EGPEgyptian Pound10.994614371286260.0909536220398615
IQDIraqi Dinar287.35552166291940.003480009690480365
NOKNorwegian Krone2.09191030323715040.47803196841305223
KWDKuwaiti Dinar0.0679082400107125814.725753455578428
DKKDanish Krone1.42466521719758470.7019192915842147
PKRPakistani Rupee60.914354639440640.01641649174351628
ILSIsraeli Shekel0.66815527463497941.4966580942525838
PLNPolish Zloty0.82160397733709691.217131400995773
QARQatari Riyal0.79841047994169311.2524885696302843
XAUGold Ounce0.0000543412275837038818402.23426052828
OMROmani Rial0.0843815392750328611.850933374663903
COPColombian Peso710.45514595438960.0014075483944262946
CLPChilean Peso203.03725438994390.004925204504979399
TWDTaiwan New Dollar7.1246765155970360.14035724959734563
ARSArgentine Peso327.786409410724560.003050767119349891
CZKCzech Koruna4.6141189829073530.21672609737729406
VNDVietnamese Dong5766.0281621240.00017342960732811188
MADMoroccan Dirham2.0481036954388430.48825652833253247
JODJordanian Dinar0.155514568757873736.4302657171427855
BHDBahraini Dinar0.0824731704555155512.125155301739985
XOFCFA Franc125.010163790009190.007999349570326057
LKRSri Lankan Rupee73.626729236690070.013582023951998055
UAHUkrainian Hryvnia9.8141216631387970.10189398851207794
NGNNigerian Naira299.008276017895070.0033443890360417713
TNDTunisian Dinar0.6432177374192731.5546834949114023
UGXUgandan Shilling821.07992030377260.0012179082392247916
RONRomanian Leu11
BDTBangladeshi Taka27.0811396793806130.03692606780361585
PENPeruvian Sol0.74361468285750041.3447824835266613
GELGeorgian Lari0.57409782070367791.741863431521634
XAFCentral African CFA Franc BEAC125.010163790009190.007999349570326057
FJDFijian Dollar0.486396101229344962.055937532131823
VESVenezuelan Bolívar163.88294195008260.0061019163318693165
UZSUzbekistani Som2626.07228754705370.0003807968290675174
DZDAlgerian Dinar29.1741925353041050.03427686983246874
DOPDominican Peso12.7436116845037950.0784706898450145
ISKIcelandic Krona27.062640025277080.03695130996332873
CRCCosta Rican Colon99.604331158132340.010039724059914573
XAGSilver Ounce0.0038177801292787732261.93231829432585
JMDJamaican Dollar34.733308586322070.028790807461221785
LYDLibyan Dinar1.39780928158856540.7154051794988313
GHSGhanaian Cedi2.5679311761296870.3894185363282094
MURMauritian Rupee10.294183910398760.09714223183732333
AOAAngolan Kwanza200.72663925918290.004981899780172061
UYUUruguayan Peso8.8207525107989880.11336901231224088
AFNAfghan Afghani14.370518056427810.06958691371273902
LBPLebanese Pound19675.8269243922220.00005082378513709606
XPFCFP Franc22.7418575350893270.04397178192049879
TTDTrinidadian Dollar1.48814227234310570.6719787607575199
TZSTanzanian Shilling580.38900404807960.0017229823325825098
ALLAlbanian Lek17.7943136395707530.05619772812007841
XCDEast Caribbean Dollar0.59383746284958091.6839624687897132
GTQGuatemalan Quetzal1.67304212295371850.5977135819118065
NPRNepalese Rupee33.465929381471170.029881136382056146
BOBBolivian Bolíviano2.57601795895447070.3881960513993739
BBDBarbadian or Bajan Dollar0.43868707689104022.2795291967271174
LAKLao Kip4973.2931196453390.00020107401191573303
BNDBruneian Dollar0.28134873259913233.5543078184923167
BWPBotswana Pula2.98100100469380940.3354577869733774
HNLHonduran Lempira5.8805038998954120.1700534540956236
PYGParaguayan Guarani1307.5111481728720.0007648118346045532
ETBEthiopian Birr35.11565497291810.028477327299497052
NADNamibian Dollar3.62422889719891830.27592076228211654
PGKPapua New Guinean Kina0.97055068850727191.0303428886728438
SDGSudanese Pound131.652329023404750.007595763838118072
MOPMacau Pataca1.77167963381236280.564436132196296
BMDBermudian Dollar0.21934353844552014.559058393454235
NIONicaraguan Cordoba8.0710090887919870.1239002445665283
BAMBosnia-Herzegovina Convertible Mark0.372735756528878752.6828657634366833
KZTKazakhstani Tenge104.077077537666720.009608263641319946
PABPanamanian Balboa0.21934353844552014.559058393454235
GYDGuyanese Dollar45.952227458386510.02176173072144504
YERYemeni Rial52.268971702907350.01913180932052614
MGAMalagasy Ariary934.62356011493430.0010699494884090297
KYDCaymanian Dollar0.182409824607880945.482160854820511
MZNMozambican Metical13.9959268642852610.07144935878107475
RSDSerbian Dinar22.3650928647160930.044712535112144916
SCRSeychellois Rupee3.04779970030991270.32810555099743466
AMDArmenian Dram80.276509671334670.012456944180734387
AZNAzerbaijan Manat0.372883984678084372.6817992756200377
SBDSolomon Islander Dollar1.76903542764179030.5652798041094339
TOPTongan Pa'anga0.52778466287099331.8947121247523453
BZDBelizean Dollar0.441454682758916532.2652381751857225
GMDGambian Dalasi16.256221728634520.06151490898026754
MWKMalawian Kwacha380.25780313520520.0026297948175028982
BIFBurundian Franc649.13464362107130.0015405124496540418
HTGHaitian Gourde28.686538989583860.03485955556935962
SOSSomali Shilling125.139139090985950.007991104999315376
GNFGuinean Franc1927.1934516860240.0005188892682907054
MNTMongolian Tughrik786.19289590632130.0012719524752856008
MVRMaldivian Rufiyaa3.39096651125655860.2949011724770586
CDFCongolese Franc502.198514303328750.001991244441229068
STNSao Tomean Dobra4.7040369036203610.21258336626363866
TJSTajikistani Somoni2.0246638300120190.4939091542886227
KGSKyrgyzstani Som19.183559232647850.05212796999099802
LRDLiberian Dollar39.589855220944740.025258996134720817
LSLBasotho Loti3.62422889719891830.27592076228211654
MMKBurmese Kyat460.54828777591490.0021713249762130515
GIPGibraltar Pound0.163273242746179966.1247022670736815
XPTPlatinum Ounce0.00013495242977409287410.0184907672765
MDLMoldovan Leu3.8283931868971550.2612061904776511
KHRCambodian Riel886.22476996804560.0011283819115505615
MKDMacedonian Denar11.702929373244740.08544869135809724
VUVNi-Vanuatu Vatu26.133424438198550.03826517272410446
MRUMauritanian Ouguiya8.7859809691560640.11381768336519113
SZLSwazi Lilangeni3.62422889719891830.27592076228211654
CVECape Verdean Escudo21.014900002781150.04758528472025364
SRDSurinamese Dollar8.294996347894690.12055460401182755
SVCSalvadoran Colon1.91925596139830070.5210352449661982
XPDPalladium Ounce0.000174061911311993385745.082266777896
BSDBahamian Dollar0.21934353844552014.559058393454235
XDRIMF Special Drawing Rights0.160814189680576656.218356738210033
RWFRwandan Franc322.05494689466620.0031050602067822534
AWGAruban or Dutch Guilder0.3926249338174812.5469599963431477
BTNBhutanese Ngultrum20.9064059856137270.04783222906357637
DJFDjiboutian Franc39.0930380254446060.025580002233367663
KMFComorian Franc93.75762284250690.010665799427101408
ERNEritrean Nakfa3.2901530766828010.3039372262302823
FKPFalkland Island Pound0.163273242746179966.1247022670736815
SHPSaint Helenian Pound0.163273242746179966.1247022670736815
SPLSeborgan Luigino0.03655725626135765427.354350470142812
WSTSamoan Tala0.59929385683296541.6686304866941408
JEPJersey Pound0.163273242746179966.1247022670736815
TMTTurkmenistani Manat0.76972110037367571.2991718682449152
GGPGuernsey Pound0.163273242746179966.1247022670736815
IMPIsle of Man Pound0.163273242746179966.1247022670736815
TVDTuvaluan Dollar0.313345372340501973.1913667418497353
ZMWZambian Kwacha4.1128207968289090.2431421278483677
ADACardano1.12575086462249760.888296008846801
ARBARB2.7036376591578380.36987204872397444
AVAXAVAX0.03369866991412811429.67476172051383
BCHBitcoin Cash0.0010398548266919083961.6727011608933
BNBBNB0.000370725936164703132697.4104114359243
BTCBitcoin0.0000034486186189837617289971.1770084567
CLFCLF0.005057599834389149197.7222462719372
CNHChinese Yuan Renminbi Offshore1.48234121933015530.6746085091338706
DAIDAI0.21939628115537974.557962399060835
DOGEDogecoin3.11836568192460550.32068079949584877
DOTPolkadot0.266879992057226573.7470025095982913
ETHEthereum0.000117888873251740218482.5647443809
EURCEURC0.195950865420049335.103320150469118
LINKChainlink0.02662238288986353437.562377648048546
LTCLitecoin0.004957940942163085201.69663407965345
LUNATerra3.99137949741502760.2505399450610093
MXVMXV0.432241238489734562.313522891739885
POLPOL2.98465189061408550.3350474482953026
SLESierra Leonean Leone5.0229662130147060.19908555176201667
SOLSOL0.0029842783981022408335.0893806140603
SSPSSP1099.8112349435440.0009092469400454274
TRXTRX0.66741113541347791.4983268137719563
UNIUniswap0.0556578226637984117.966926339187022
USDCUSDC0.219359557312414024.558725465404684
USDPUSDP0.219573756033757924.5542783348218405
USDTUSDT0.219585040443610884.554044291814125
VEDVED163.88294195008260.0061019163318693165
XBTXBT0.0000034486186189837617289971.1770084567
XCGCaribbean Guilder0.39514083819725892.5307432270536117
XLMStellar Lumen1.28245163607630790.7797565006502112
XRPRipple0.202659741625866724.934379132122429
ZWGZimbabwean Dollar5.8589119548121760.1706801549012282

Live Currency Rates

CurrencyRateChange
EUR / USD1.15224▼
GBP / EUR1.16726▼
USD / JPY157.568▼
GBP / USD1.34497▼
USD / CHF0.808745▲
USD / CAD1.40642▲
EUR / JPY181.557▼
AUD / USD0.703709▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%