1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 20, 2026, 17:00 UTC

USDUS Dollar0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPBritish Pound0.171207303715439385.840872312679383
INRIndian Rupee20.986009102537290.04765079416071997
AUDAustralian Dollar0.32640250858779063.063701943733793
CADCanadian Dollar0.31638746763528513.1606814501032883
SGDSingapore Dollar0.292852176231502453.414692056819446
CHFSwiss Franc0.179277489622919345.577945129103131
MYRMalaysian Ringgit0.90196099502963271.1086953931607058
JPYJapanese Yen35.820988580225420.027916594143134257
CNYChinese Yuan Renminbi1.59651597707855550.6263639164011922
NZDNew Zealand Dollar0.38694134174947882.584371045695706
THBThai Baht7.1927646115208280.13902860082453905
HUFHungarian Forint74.625256517717470.013400288945909092
AEDEmirati Dirham0.84874228119720831.1782139551118302
HKDHong Kong Dollar1.80606936971205820.5536885884728946
MXNMexican Peso3.9634059912384070.2523082425092514
ZARSouth African Rand3.70779931556831550.2697017596937348
PHPPhilippine Peso13.3914058580677490.07467475861748621
SEKSwedish Krona2.09335282881762950.4777025574636749
IDRIndonesian Rupiah3899.1327260784230.00025646728907475694
BRLBrazilian Real1.19877534285487060.8341846585019931
SARSaudi Arabian Riyal0.86665311218230941.153864200039519
TRYTurkish Lira10.1313082497267630.09870393589366601
KESKenyan Shilling29.807727528545320.03354834745595254
KRWSouth Korean Won334.13501669347510.0029928021609221768
EGPEgyptian Pound10.9784147309306160.09108783230629804
IQDIraqi Dinar302.848984280788330.0033019757433719633
NOKNorwegian Krone2.20142855965115960.4542504891271425
KWDKuwaiti Dinar0.07086138977225814.112057401271809
RUBRussian Ruble17.7391597865635760.056372455743785806
DKKDanish Krone1.4655684615732450.6823290936040812
PKRPakistani Rupee64.59050089973390.015482152732525407
ILSIsraeli Shekel0.7206337094238431.3876675305676645
PLNPolish Zloty0.82872884397153351.206667304118052
QARQatari Riyal0.8412312875582951.1887337225681858
XAUGold Ounce0.0000456190998304779521920.642970072455
OMROmani Rial0.0889397922374413211.243561232190805
COPColombian Peso854.18479320448840.0011707068633807953
CLPChilean Peso200.337537654992760.004991575776089101
TWDTaiwan New Dollar7.2912841305340160.13715005232236913
ARSArgentine Peso319.44846403069260.003130395392678802
CZKCzech Koruna4.7532599981350480.21038192743345666
VNDVietnamese Dong5995.5100755526670.00016679148019075257
MADMoroccan Dirham2.12022690620532160.471647632181855
JODJordanian Dinar0.163855215076601976.102948871859233
BHDBahraini Dinar0.0868964187148128911.507954122734565
XOFCFA Franc128.688919623407120.007770676783412136
LKRSri Lankan Rupee71.514981656226330.013983084059323627
UAHUkrainian Hryvnia10.0086755603447170.09991331959665982
NGNNigerian Naira310.64326848847880.0032191265719865043
TNDTunisian Dinar0.66314710822294781.5079610354929023
UGXUgandan Shilling831.3152655168890.0012029130721883563
RONRomanian Leu11
BDTBangladeshi Taka28.2459483147304270.03540330771895147
PENPeruvian Sol0.7760166022747831.2886322239352113
GELGeorgian Lari0.61817886816295581.6176547784166473
XAFCentral African CFA Franc BEAC128.688919623407120.007770676783412136
FJDFijian Dollar0.51355904183781111.9471957818548415
VESVenezuelan Bolívar92.475674957269970.010813654514682566
BYNBelarusian Ruble0.66097951094101881.5129061997342805
UZSUzbekistani Som2815.609405514940.00035516289938558165
DZDAlgerian Dinar30.0775961766076630.03324733779016998
IRRIranian Rial296832.64432879150.0000033689016996807595
DOPDominican Peso14.1830506240308640.07050669327130957
ISKIcelandic Krona28.429876296179060.03517426490295347
CRCCosta Rican Colon110.428649455160960.009055621027096282
XAGSilver Ounce0.002803282638931592356.72464349906846
SYPSyrian Pound25.6644610815559520.038964387244377445
JMDJamaican Dollar36.000682275492760.027777251340615393
LYDLibyan Dinar1.4621312960659370.6839331068903565
GHSGhanaian Cedi2.53880473356904270.3938861412922464
MURMauritian Rupee10.724537904625730.09324411073867135
AOAAngolan Kwanza211.582886618876220.004726280163675514
UYUUruguayan Peso8.963927033067420.11155824855680513
AFNAfghan Afghani14.5689234819418960.06863925129674095
LBPLebanese Pound20739.8360643489030.000048216388832454035
XPFCFP Franc23.411097047566470.04271478598240007
TTDTrinidadian Dollar1.56411072385722250.6393409269223088
TZSTanzanian Shilling596.47872847478820.0016765057197547114
ALLAlbanian Lek18.9027505612884070.0529023539065227
XCDEast Caribbean Dollar0.62550571890492211.5987064063150502
GTQGuatemalan Quetzal1.77267889173496470.5641179599206911
NPRNepalese Rupee33.593354070886570.029767792697622968
BOBBolivian Bolíviano1.59888866393253930.6254344173911738
BBDBarbadian or Bajan Dollar0.462214993163898362.163495375074098
CUCCuban Convertible Peso0.231107496581949184.326990750148196
LAKLao Kip4935.8789198350140.00020259816260513656
BNDBruneian Dollar0.292852176231502453.414692056819446
BWPBotswana Pula3.06036027583087880.32675891394143225
HNLHonduran Lempira6.1163219113721980.16349695364148184
PYGParaguayan Guarani1493.61972531326480.0006695144574300964
ETBEthiopian Birr35.824150385568310.027914130251162864
NADNamibian Dollar3.70779931556831550.2697017596937348
PGKPapua New Guinean Kina1.00797768859970650.9920854512059794
SDGSudanese Pound138.694416329594280.00721009559334814
MOPMacau Pataca1.860251450803420.5375617363814511
BMDBermudian Dollar0.231107496581949184.326990750148196
NIONicaraguan Cordoba8.5047751287650540.11758100418408196
BAMBosnia-Herzegovina Convertible Mark0.383704495366385732.6061722290877403
KZTKazakhstani Tenge115.340609073549570.008669973290693541
PABPanamanian Balboa0.231107496581949184.326990750148196
GYDGuyanese Dollar48.3294848438810760.020691302695038112
YERYemeni Rial55.1014798361896750.018148332911799906
MGAMalagasy Ariary997.10833926755360.0010029000466835636
KYDCaymanian Dollar0.191746284532439085.215224912641386
MZNMozambican Metical14.7322381408547080.06787834885908135
RSDSerbian Dinar23.0386304143610370.04340535795811257
SCRSeychellois Rupee3.20765628155793660.3117541008833736
AMDArmenian Dram87.053511976364460.011487187332218209
AZNAzerbaijan Manat0.392924979380973872.545015085514367
SBDSolomon Islander Dollar1.85938568648062890.5378120350559222
TOPTongan Pa'anga0.55227117222564661.8107046869203969
BZDBelizean Dollar0.465477156385441852.1483331379036406
GMDGambian Dalasi17.1034021721243160.058467899540468785
MWKMalawian Kwacha400.66346703748140.0024958601975718733
BIFBurundian Franc685.50729539962860.0014587736800336054
HTGHaitian Gourde30.440170942676960.03285132668548866
SOSSomali Shilling131.64680183068790.007596082746363324
GNFGuinean Franc2028.8487980680650.0004928903528701755
MNTMongolian Tughrik824.79282962693360.0012124256711255788
MVRMaldivian Rufiyaa3.56906339191394960.28018555295644076
CDFCongolese Franc532.76627724942680.0018769956784104541
STNSao Tomean Dobra4.8448154000377730.2064062131226307
TJSTajikistani Somoni2.18585646842591250.4574865799491967
KPWNorth Korean Won208.005045655451140.004807575685718916
KGSKyrgyzstani Som20.212518187946690.04947429066984484
LRDLiberian Dollar42.735797281432480.0233995868478736
LSLBasotho Loti3.70779931556831550.2697017596937348
MMKBurmese Kyat485.25553147794450.0020607699142641328
GIPGibraltar Pound0.171207303715439385.840872312679383
XPTPlatinum Ounce0.000106924879970922289352.360276410365
MDLMoldovan Leu3.9639662632790210.25227258094088645
CUPCuban Peso5.5409831754166080.18047338682359623
KHRCambodian Riel928.03136032290350.0010775497927699937
MKDMacedonian Denar12.1060875915920.08260306993768379
VUVNi-Vanuatu Vatu27.3823401177422030.0365198882089722
MRUMauritanian Ouguiya9.2560606606213760.10803732134712135
SZLSwazi Lilangeni3.70779931556831550.2697017596937348
CVECape Verdean Escudo21.6333192067057740.046224991664248434
SRDSurinamese Dollar8.6742873512779860.11528324570117794
SVCSalvadoran Colon2.02219059509205530.4945132285883653
XPDPalladium Ounce0.00013268779197420257536.488362052347
BSDBahamian Dollar0.231107496581949184.326990750148196
XDRIMF Special Drawing Rights0.168329534921003975.940728110900407
RWFRwandan Franc337.30478630363470.0029646777650519933
AWGAruban or Dutch Guilder0.413682418881689052.4173132682392158
BTNBhutanese Ngultrum20.986009102537290.04765079416071997
DJFDjiboutian Franc41.182466224533830.0242821785987228
KMFComorian Franc96.516689717555320.010360902377882848
ERNEritrean Nakfa3.4666124487292380.28846605000987974
FKPFalkland Island Pound0.171207303715439385.840872312679383
SHPSaint Helenian Pound0.171207303715439385.840872312679383
SPLSeborgan Luigino0.0385179159429198625.961944604736956
WSTSamoan Tala0.62733110124658121.594054555900196
JEPJersey Pound0.171207303715439385.840872312679383
TMTTurkmenistani Manat0.81077563365636841.2333868440153823
GGPGuernsey Pound0.171207303715439385.840872312679383
IMPIsle of Man Pound0.171207303715439385.840872312679383
TVDTuvaluan Dollar0.32640250858779063.063701943733793
ZMWZambian Kwacha4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHChinese Yuan Renminbi Offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierra Leonean Leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGCaribbean Guilder0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabwean Dollar5.9072348615079140.1692839413777319

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%