Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 Aug 2026, 16:00 UTC

USDUS Dollar0.219207002376206084.561898065116488
EUREuro0.190255624042248135.256086410238996
GBPBritish Pound0.162923701987127026.13784236304066
INRIndian Rupee20.8842229322683720.04788303607192836
AUDAustralian Dollar0.31187580397566213.206404559931931
CADCanadian Dollar0.30756248413971433.2513718400900182
SGDSingapore Dollar0.28141912497360673.5534187667372867
CHFSwiss Franc0.178212427886863765.611280940714411
MYRMalaysian Ringgit0.89649864957313091.115450648448998
JPYJapanese Yen34.732891678581830.028791153044612574
CNYChinese Yuan Renminbi1.47977741100109680.6757773112129624
NZDNew Zealand Dollar0.373660067233643262.6762292460187274
THBThai Baht7.2616172424839620.1377103703772099
HUFHungarian Forint69.394408009786560.014410383036324368
AEDEmirati Dirham0.80503771622661681.2421778257635094
HKDHong Kong Dollar1.71964909258206530.5815139869602658
MXNMexican Peso3.77694019512470.2647645841178017
ZARSouth African Rand3.5879260465527020.2787125450818043
PHPPhilippine Peso13.3260952325760980.07504073643083876
SEKSwedish Krona2.08582092323233460.4794275428258385
IDRIndonesian Rupiah3927.38009159878270.00025462266871982683
BRLBrazilian Real1.1197431323162680.8930619631767056
SARSaudi Arabian Riyal0.82202625891077291.2165061506977302
TRYTurkish Lira10.4336605645426680.09584363932619773
KESKenyan Shilling28.3567448139703440.035264978634195566
KRWSouth Korean Won312.077474379892350.00320433252027251
EGPEgyptian Pound10.8976622762816750.09176279963974109
IQDIraqi Dinar287.18878297541320.0034820301463014034
NOKNorwegian Krone2.09411686345838350.47752826857452646
KWDKuwaiti Dinar0.0677908021369003914.75126371835144
DKKDanish Krone1.42236773318777440.7030530689548373
PKRPakistani Rupee60.844663958563260.016435294978061264
ILSIsraeli Shekel0.66120228751753531.5123964615344432
PLNPolish Zloty0.81818592994731.2222160799861357
QARQatari Riyal0.79791348864939021.2532686992078264
XAUGold Ounce0.00005176176835170320619319.278143771055
OMROmani Rial0.0843440006459123411.856207819666237
COPColombian Peso692.90873225455990.0014431915105850063
CLPChilean Peso200.341538506640030.004991476093545406
TWDTaiwan New Dollar7.079313429855940.14125663595888413
ARSArgentine Peso328.084664919269470.0030479937251747693
CZKCzech Koruna4.6112655241884910.2168602078441328
VNDVietnamese Dong5752.7706963291070.00017382928206022687
MADMoroccan Dirham2.0453004403528190.4889257246859526
JODJordanian Dinar0.15541776468473016.434270895791944
BHDBahraini Dinar0.0824218328934534912.132707619990661
XOFCFA Franc124.799508379880960.008012852077558431
LKRSri Lankan Rupee73.579939352849660.013590660834939533
UAHUkrainian Hryvnia9.8141681795476270.1018935055631066
NGNNigerian Naira298.68510535830030.003348007590805065
TNDTunisian Dinar0.64048680782293631.5613124076654703
UGXUgandan Shilling816.9109108123980.0012241236917811813
RONRomanian Leu11
BDTBangladeshi Taka27.1330556361217570.03685541405328185
PENPeruvian Sol0.74243043271369581.3469275449079428
GELGeorgian Lari0.57321647382852431.7445416272162944
XAFCentral African CFA Franc BEAC124.799508379880960.008012852077558431
FJDFijian Dollar0.485947993653174042.057833375300876
VESVenezuelan Bolívar165.316847338245740.006048990263853476
UZSUzbekistani Som2613.89742342684580.00038257048307924413
DZDAlgerian Dinar29.1620564787426520.03429113446539473
DOPDominican Peso12.762375723393290.07835531735419851
ISKIcelandic Krona27.0777833388284040.03693064485696072
CRCCosta Rican Colon99.703951304017650.010029692774670447
XAGSilver Ounce0.0035861306715027894278.852080864344
JMDJamaican Dollar34.719848819748410.0288019687295184
LYDLibyan Dinar1.39657977668104080.7160349997165868
GHSGhanaian Cedi2.57460533686736340.38840904494385314
MURMauritian Rupee10.2859709393494540.09721979635140268
AOAAngolan Kwanza200.85204114176640.004978789333259377
UYUUruguayan Peso8.823483383680940.11333392454158217
AFNAfghan Afghani14.4048696494609930.06942096834853471
LBPLebanese Pound19709.425152292050.00005073714693722094
XPFCFP Franc22.7035350884906640.044046004117964
TTDTrinidadian Dollar1.48132313578739820.6750721539689241
TZSTanzanian Shilling580.86164125069590.0017215803712684941
ALLAlbanian Lek17.716696414794920.056443931565306756
XCDEast Caribbean Dollar0.5932877255987721.6855228194562026
GTQGuatemalan Quetzal1.67206850476362940.598061620771551
NPRNepalese Rupee33.430419858828590.029912875884384425
BOBBolivian Bolíviano2.63825718564184530.3790381034276293
BBDBarbadian or Bajan Dollar0.438414004752412162.280949032558244
LAKLao Kip4935.97246925641050.00020259432284691146
BNDBruneian Dollar0.28141912497360673.5534187667372867
BWPBotswana Pula2.94446215553292530.3396205986621036
HNLHonduran Lempira5.8784948906593560.1701115708357511
PYGParaguayan Guarani1304.15842253336270.000766778010034604
ETBEthiopian Birr35.262034609449250.02835911231656575
NADNamibian Dollar3.5879260465527020.2787125450818043
PGKPapua New Guinean Kina0.97245462173367581.0283256181324087
SDGSudanese Pound131.577631663691880.007600075995865068
MOPMacau Pataca1.77123856535952730.56457668636919
BMDBermudian Dollar0.219207002376206084.561898065116488
NIONicaraguan Cordoba8.0618004311918790.12404177063611052
BAMBosnia-Herzegovina Convertible Mark0.372107657170550172.6873943084209753
KZTKazakhstani Tenge102.657548777671440.009741124855471957
PABPanamanian Balboa0.219207002376206084.561898065116488
GYDGuyanese Dollar45.830887027842840.021819346402623355
YERYemeni Rial52.0854265625733460.01919922838298425
MGAMalagasy Ariary941.40056791391930.0010622470753506481
KYDCaymanian Dollar0.18176545707384895.501595386155871
MZNMozambican Metical13.9734631225906460.0715642207824142
RSDSerbian Dinar22.32436028016730.044794116716006784
SCRSeychellois Rupee3.19299866978376070.3131852228637862
AMDArmenian Dram80.279203916374030.012456526114056751
AZNAzerbaijan Manat0.372651582468935262.6834717657031857
SBDSolomon Islander Dollar1.76773525513200180.5656955684381184
TOPTongan Pa'anga0.52522101753059161.9039603645369254
BZDBelizean Dollar0.44142742683141292.2653780422708385
GMDGambian Dalasi16.2853831190115880.061404757425239695
MWKMalawian Kwacha379.99177541699560.0026316359055472173
BIFBurundian Franc655.21479217298280.0015262170694949613
HTGHaitian Gourde28.762987831894720.03476690272389294
SOSSomali Shilling127.041339919459690.007871453501938576
GNFGuinean Franc1927.2145877772520.0005188835775435611
MNTMongolian Tughrik788.27716599341260.0012685893276380364
MVRMaldivian Rufiyaa3.3881742106990930.2951442097759391
CDFCongolese Franc500.85777710218050.0019965747677628434
STNSao Tomean Dobra4.6880660930120990.21330757292235536
TJSTajikistani Somoni2.02347946040133660.4941982459271715
KGSKyrgyzstani Som19.2372887693727460.05198237714204704
LRDLiberian Dollar39.610004813182940.025246146894361943
LSLBasotho Loti3.5879260465527020.2787125450818043
MMKBurmese Kyat460.236656926020770.0021727952021013
GIPGibraltar Pound0.162923701987127026.13784236304066
XPTPlatinum Ounce0.00012715745850972547864.265389698056
MDLMoldovan Leu3.81399650193655270.2621921649619372
KHRCambodian Riel888.79741093561780.0011251157887007363
MKDMacedonian Denar11.6679426250297970.08570491235145632
VUVNi-Vanuatu Vatu26.0879102144202870.038331931986152055
MRUMauritanian Ouguiya8.7905426498453050.11375861989789651
SZLSwazi Lilangeni3.5879260465527020.2787125450818043
CVECape Verdean Escudo20.9794876631387020.047665606332084845
SRDSurinamese Dollar8.3034470582142230.12043191134828102
SVCSalvadoran Colon1.91806127079180320.5213597788704558
XPDPalladium Ounce0.000159729910465839446260.568212200084
BSDBahamian Dollar0.219207002376206084.561898065116488
XDRIMF Special Drawing Rights0.160396865939664856.234535781865973
RWFRwandan Franc321.901614395469440.0031065392507521215
AWGAruban or Dutch Guilder0.39238053425340892.5485464050930102
BTNBhutanese Ngultrum20.8842229322683720.04788303607192836
DJFDjiboutian Franc39.045490437218560.02561115224325086
KMFComorian Franc93.599631284910730.010683802770077907
ERNEritrean Nakfa3.28810503564309140.30412653767443254
FKPFalkland Island Pound0.162923701987127026.13784236304066
SHPSaint Helenian Pound0.162923701987127026.13784236304066
SPLSeborgan Luigino0.03653450024989634427.371388500184487
WSTSamoan Tala0.59808776022932261.6719954269195771
JEPJersey Pound0.162923701987127026.13784236304066
TMTTurkmenistani Manat0.76711954332899111.3035777913575257
GGPGuernsey Pound0.162923701987127026.13784236304066
IMPIsle of Man Pound0.162923701987127026.13784236304066
TVDTuvaluan Dollar0.31187580397566213.206404559931931
ZMWZambian Kwacha4.1864021495282010.23886859510443784
ADACardano1.047811422110270.9543702033577963
ARBARB2.780590478562850.35963584271382915
AVAXAVAX0.0339107648548174229.48916086916094
BCHBitcoin Cash0.0010316655779719888969.3063540665611
BNBBNB0.00036989068634252692703.501431430955
BTCBitcoin0.000003392431172853077294773.8506833103
CLFCLF0.004978767432967795200.85292463719475
CNHChinese Yuan Renminbi Offshore1.48039509802534550.6754953467043155
DAIDAI0.219246175513124954.561082981993161
DOGEDogecoin3.17406658022625040.315053252578186
DOTPolkadot0.266381366152628253.754016335463311
ETHEthereum0.00011470172239652348718.264897043167
EURCEURC0.189625980888445265.27353897031804
LINKChainlink0.02663223908786154337.548476367343085
LTCLitecoin0.004799766092792542208.34348605062792
LUNATerra3.98889495981898220.25069599728075576
MXVMXV0.43006529216857532.32522832744202
POLPOL2.92977446167918080.3413232018640973
SLESierra Leonean Leone5.0157260051704880.1993729320479517
SOLSOL0.002989941777169622334.4546732099356
SSPSSP1111.61933924567350.0008995885234225804
TRXTRX0.67054819398947731.4913171177904816
UNIUniswap0.0538146363815517718.58230524703147
USDCUSDC0.219216965093842364.5616907412796275
USDPUSDP0.219319935237355464.559549039250655
USDTUSDT0.219394718128259784.557994871213775
VEDVED165.316847338245740.006048990263853476
XBTXBT0.000003392431172853077294773.8506833103
XCGCaribbean Guilder0.39460850453890582.534157243185839
XLMStellar Lumen1.35477278341261530.738131155455487
XRPRipple0.208842858368308024.788289184571659
ZWGZimbabwean Dollar5.8695615140201410.17037047786472329

Live Currency Rates

CurrencyRateChange
EUR / USD1.15220▼
GBP / EUR1.16756▲
USD / JPY158.410▲
GBP / USD1.34526▼
USD / CHF0.812618▲
USD / CAD1.40155▲
EUR / JPY182.520▲
AUD / USD0.702885▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%