Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 Aug 2026, 16:00 UTC

USDUS Dollar0.21976703461316614.550272982297822
EUREuro0.190634504192628735.24564010190694
GBPBritish Pound0.163011269103570286.134545209660588
INRIndian Rupee20.9664866949622950.047695162978367484
AUDAustralian Dollar0.31250164314803913.1999831742525506
CADCanadian Dollar0.30810732441708143.2456222905181944
SGDSingapore Dollar0.28175261233957623.549212877553631
CHFSwiss Franc0.177515046732967755.63332527807786
MYRMalaysian Ringgit0.89779631163256621.1138383918971388
JPYJapanese Yen34.6632825124719940.028848970077781755
CNYChinese Yuan Renminbi1.48421284553180750.6737578124394217
NZDNew Zealand Dollar0.37385200965078582.6748552212788623
THBThai Baht7.3525474570468080.1360072826244165
HUFHungarian Forint69.560354785327730.014376004882179362
AEDEmirati Dirham0.80709443461685251.239012384560333
HKDHong Kong Dollar1.7234136400217720.580243753894954
MXNMexican Peso3.8120167127372870.26232833572283376
ZARSouth African Rand3.6381707770714080.2748634028677903
PHPPhilippine Peso13.4596209027648630.07429629758699823
SEKSwedish Krona2.09266565699349050.4778594213834851
IDRIndonesian Rupiah3965.57095532494760.0002521704973295725
BRLBrazilian Real1.11599022648951450.8960651950739962
SARSaudi Arabian Riyal0.82412637979937291.2134061286127527
TRYTurkish Lira10.4490860262266450.09570215016797198
KESKenyan Shilling28.3698477740769270.03524869107382925
KRWSouth Korean Won317.09265202907090.0031536523902430903
EGPEgyptian Pound11.1753350731444240.08948277554586363
IQDIraqi Dinar287.89778700695950.003473454973017304
NOKNorwegian Krone2.0823695714218640.48022215351388825
KWDKuwaiti Dinar0.0679741886999895714.71146650110961
DKKDanish Krone1.42508870774673650.701710703736569
PKRPakistani Rupee60.93299033459440.016411470937316777
ILSIsraeli Shekel0.67244500084845641.4871104681249048
PLNPolish Zloty0.82164340435367941.2170729962673033
QARQatari Riyal0.79995200599192461.2500749951367642
XAUGold Ounce0.00005436173428409952418395.292445489435
OMROmani Rial0.0845260731197520311.830669083411143
COPColombian Peso691.8359558560850.0014454293558110746
CLPChilean Peso204.588551360823660.004887859038780449
TWDTaiwan New Dollar7.0967565189823910.14090944184504595
ARSArgentine Peso326.51397200739260.003062656075181245
CZKCzech Koruna4.6180191168464280.21654306201375886
VNDVietnamese Dong5777.2538775618210.00017309261825655317
MADMoroccan Dirham2.05028806513531770.48773634154379214
JODJordanian Dinar0.155814827540734756.417874446118226
BHDBahraini Dinar0.0826324050145504512.10178984653676
XOFCFA Franc125.048037466684160.007996926783168623
LKRSri Lankan Rupee73.763435977699290.013556852209302282
UAHUkrainian Hryvnia9.8087898116960160.1019493759370395
NGNNigerian Naira300.548713700625340.0033272476454385812
TNDTunisian Dinar0.64541773757259751.5493841302858813
UGXUgandan Shilling823.69605495992310.0012140400503055158
RONRomanian Leu11
BDTBangladeshi Taka27.2051622503024540.03675772968378023
PENPeruvian Sol0.74574326051496831.340944066071018
GELGeorgian Lari0.57545289417265121.7377617006127584
XAFCentral African CFA Franc BEAC125.048037466684160.007996926783168623
FJDFijian Dollar0.48691819624803952.053733065852797
VESVenezuelan Bolívar163.823562913797670.0061041280156151284
UZSUzbekistani Som2628.47808765963150.00038044829237682146
DZDAlgerian Dinar29.1773805213696280.034273124664758584
DOPDominican Peso12.782877400300740.0782296480428165
ISKIcelandic Krona27.0850495276791640.03692073736022025
CRCCosta Rican Colon99.127593479526380.010088008443446558
XAGSilver Ounce0.0038125678023783376262.29041733400385
JMDJamaican Dollar34.7286223499099550.02879469245639664
LYDLibyan Dinar1.40272410583347120.7128985634746896
GHSGhanaian Cedi2.5630699249834720.3901571276899316
MURMauritian Rupee10.3365742431549190.09674385115186683
AOAAngolan Kwanza202.700651430621660.004933383257242614
UYUUruguayan Peso8.8217835574281550.11335576230024097
AFNAfghan Afghani14.49418773303110.06899317287860703
LBPLebanese Pound19729.4806471330560.0000506855713987237
XPFCFP Franc22.7487475169368740.04395846405414105
TTDTrinidadian Dollar1.48330904682197870.6741683414811778
TZSTanzanian Shilling580.98537930593950.001721213709705787
ALLAlbanian Lek17.8291898092363930.056087798194955046
XCDEast Caribbean Dollar0.59370411416685121.684340694528126
GTQGuatemalan Quetzal1.67583925298905620.5967159429022697
NPRNepalese Rupee33.5621035769608940.029795510216065895
BOBBolivian Bolíviano2.661527127476930.3757241433597479
BBDBarbadian or Bajan Dollar0.43953406922633222.275136491148911
LAKLao Kip4964.0037898162750.0002014502893917032
BNDBruneian Dollar0.28175261233957623.549212877553631
BWPBotswana Pula2.9875331274916950.3347243218151662
HNLHonduran Lempira5.8959881490038330.1696068538009115
PYGParaguayan Guarani1307.00667045672030.0007651070362560278
ETBEthiopian Birr35.033739710198190.028543912476146637
NADNamibian Dollar3.6381707770714080.2748634028677903
PGKPapua New Guinean Kina0.97027714252843761.0306333687240203
SDGSudanese Pound131.90781323222020.007581052065805431
MOPMacau Pataca1.77511604922242560.5633434503834505
BMDBermudian Dollar0.21976703461316614.550272982297822
NIONicaraguan Cordoba8.0622082046474280.12403549680390964
BAMBosnia-Herzegovina Convertible Mark0.372848682335069072.6820531957823226
KZTKazakhstani Tenge104.220419200268180.009595048721483427
PABPanamanian Balboa0.21976703461316614.550272982297822
GYDGuyanese Dollar45.873303826603290.021799171120961868
YERYemeni Rial52.368838931648310.019095325013892283
MGAMalagasy Ariary939.79611333419670.001064060582728112
KYDCaymanian Dollar0.181012119763447335.524491958366287
MZNMozambican Metical14.0286208353699830.07128284467413411
RSDSerbian Dinar22.3794433042772670.044683863955135794
SCRSeychellois Rupee3.2391652786552450.308721511245377
AMDArmenian Dram80.446131043929820.01243067860471652
AZNAzerbaijan Manat0.373785559810072672.6753307444731638
SBDSolomon Islander Dollar1.77586335341781830.5631063888307649
TOPTongan Pa'anga0.52575357072665611.9020317800559623
BZDBelizean Dollar0.44278627866677692.2584259002130453
GMDGambian Dalasi16.4892521047747530.06064556437404656
MWKMalawian Kwacha380.127495199685370.0026306963127586667
BIFBurundian Franc651.6337521677180.0015346043642972922
HTGHaitian Gourde28.711207916320520.03482960392730682
SOSSomali Shilling125.305617719876030.00798048817121293
GNFGuinean Franc1925.72033404217650.0005192862028417976
MNTMongolian Tughrik789.73911479159150.001266240941179538
MVRMaldivian Rufiyaa3.3975690610843830.2943280863526687
CDFCongolese Franc498.78194906002670.002004884101929786
STNSao Tomean Dobra4.6743361262911220.21393412304592985
TJSTajikistani Somoni2.03246845436733330.4920125563824704
KGSKyrgyzstani Som19.225500200213660.05201425136334745
LRDLiberian Dollar39.617510327708370.02524136402636596
LSLBasotho Loti3.6381707770714080.2748634028677903
MMKBurmese Kyat461.44113780272670.0021671236438991176
GIPGibraltar Pound0.163011269103570286.134545209660588
XPTPlatinum Ounce0.000133071921785150837514.733285467495
MDLMoldovan Leu3.8379670723788420.2605546064208888
KHRCambodian Riel888.83244155914610.0011250714456887388
MKDMacedonian Denar11.7291731872108520.08525750144864182
VUVNi-Vanuatu Vatu26.16329960613710.03822147875283402
MRUMauritanian Ouguiya8.8052279177309780.11356889445034267
SZLSwazi Lilangeni3.6381707770714080.2748634028677903
CVECape Verdean Escudo21.021266777321170.0475708724213924
SRDSurinamese Dollar8.305386348649180.12040379074751217
SVCSalvadoran Colon1.92296155286520330.520031197976894
XPDPalladium Ounce0.000171762224700913965822.001908401452
BSDBahamian Dollar0.21976703461316614.550272982297822
XDRIMF Special Drawing Rights0.160096205981575266.246244212152569
RWFRwandan Franc322.04305307751870.003105174884052819
AWGAruban or Dutch Guilder0.39338299195756732.5420519454177777
BTNBhutanese Ngultrum20.9664866949622950.047695162978367484
DJFDjiboutian Franc39.1812226988489560.02552242965172645
KMFComorian Franc93.786028100013140.010662569044224829
ERNEritrean Nakfa3.29650551919749150.30335153215318816
FKPFalkland Island Pound0.163011269103570286.134545209660588
SHPSaint Helenian Pound0.163011269103570286.134545209660588
SPLSeborgan Luigino0.0366278389556829927.30163800299349
WSTSamoan Tala0.60095095574468881.6640293029583688
JEPJersey Pound0.163011269103570286.134545209660588
TMTTurkmenistani Manat0.76874550294928061.3008206176992452
GGPGuernsey Pound0.163011269103570286.134545209660588
IMPIsle of Man Pound0.163011269103570286.134545209660588
TVDTuvaluan Dollar0.31250164314803913.1999831742525506
ZMWZambian Kwacha4.1170314521781760.24289345651487199
ADACardano1.1573317205981610.8640565035953176
ARBARB2.726383381617620.3667862732521056
AVAXAVAX0.0333515490370502629.983614820681918
BCHBitcoin Cash0.0010318348554064188969.1473347313126
BNBBNB0.000375201620200395142665.2336934629975
BTCBitcoin0.0000034849539435544555286947.83810544614
CLFCLF0.005178377400498736193.1106836484511
CNHChinese Yuan Renminbi Offshore1.4862845116936120.6728186912615446
DAIDAI0.219856348642179934.5484244879710864
DOGEDogecoin3.1275368840820280.3197404337866067
DOTPolkadot0.276874981721960463.6117383874148876
ETHEthereum0.000118339547539314958450.260464852448
EURCEURC0.196165221301745055.097743592692107
LINKChainlink0.0265716163758568337.63414260747071
LTCLitecoin0.0049120036869467545203.58290907993774
LUNATerra3.99908582846428250.2500571487819298
MXVMXV0.433160605870319572.308612524887321
POLPOL3.009541473819350.33227653072709434
SLESierra Leonean Leone5.032672066523380.19870160161077413
SOLSOL0.003012430252654289331.9578931724271
SSPSSP1098.86563435679820.0009100293691369578
TRXTRX0.67184201335943971.4884451703156494
UNIUniswap0.0524814780173982319.05434141295503
USDCUSDC0.21977943178488084.550016313531995
USDPUSDP0.219460158342844194.556635735392954
USDTUSDT0.219966612114365864.546144482509356
VEDVED163.823562913797670.0061041280156151284
XBTXBT0.0000034849539435544555286947.83810544614
XCGCaribbean Guilder0.394368307565590272.535700716350496
XLMStellar Lumen1.26134977126045530.7928015073889529
XRPRipple0.203691604100744274.9093825168434915
ZWGZimbabwean Dollar5.8688476979205450.1703911996820638

Live Currency Rates

CurrencyRateChange
EUR / USD1.15273▼
GBP / EUR1.16736▼
USD / JPY156.391▼
GBP / USD1.34566▼
USD / CHF0.809473▲
USD / CAD1.40451▲
EUR / JPY180.277▼
AUD / USD0.699113▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%