Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 July 2026, 16:00 UTC

USDUS Dollar0.217809617090242134.591165502052572
EUREuro0.191545702472831545.220686170924863
GBPBritish Pound0.16349620321460946.116349984515383
INRIndian Rupee21.0136488075029640.04758811804463717
AUDAustralian Dollar0.311890912653029543.206249234688263
CADCanadian Dollar0.306996972860320573.2573611090783827
SGDSingapore Dollar0.28113544226400993.5570043817560206
CHFSwiss Franc0.178273633112793735.609354465600081
MYRMalaysian Ringgit0.89100725112883531.1223253219691305
JPYJapanese Yen35.6882956530807150.02802039104699238
CNYChinese Yuan Renminbi1.47512462384665550.6779088246742965
NZDNew Zealand Dollar0.37623443896942472.657917235697997
THBThai Baht7.3436419420382970.13617221644148414
HUFHungarian Forint69.175630984266630.014455957766795665
AEDEmirati Dirham0.79990581876391421.2501471755078482
HKDHong Kong Dollar1.7081936927207180.5854137058703538
MXNMexican Peso3.80833443815075330.2625819807163729
ZARSouth African Rand3.6669418080848340.2727068091986654
PHPPhilippine Peso13.4490378084342480.07435476160033348
SEKSwedish Krona2.1162817510203630.4725268738521471
IDRIndonesian Rupiah3906.35552198590950.00025599308469793886
BRLBrazilian Real1.1084618939507690.9021509945062791
SARSaudi Arabian Riyal0.8167860640884081.2243108005473526
TRYTurkish Lira10.3050748893488710.09703956649879186
KESKenyan Shilling28.2053876362351550.035454219346211395
KRWSouth Korean Won317.86045460090310.003146034637292559
EGPEgyptian Pound11.1798527140929450.08944661665707221
IQDIraqi Dinar285.293780801979950.0035051587776955143
NOKNorwegian Krone2.0870299139925110.47914981634690096
KWDKuwaiti Dinar0.0675125790348552314.812054498521265
DKKDanish Krone1.43202283096582850.6983128888563526
PKRPakistani Rupee60.494438762128050.016530445119627098
ILSIsraeli Shekel0.66518000580224151.5033524629080641
PLNPolish Zloty0.82690387784431981.2093304031986518
QARQatari Riyal0.79282700620848131.2613092038605966
XAUGold Ounce0.000053701609546763718621.415790697924
OMROmani Rial0.0838518953436431511.925788867404659
COPColombian Peso700.70253929116010.0014271391124279543
CLPChilean Peso206.54792908506330.004841491291777449
TWDTaiwan New Dollar7.0436778662824390.14197128531202788
ARSArgentine Peso325.981247881165870.0030676611200793455
CZKCzech Koruna4.6244972366342350.2162397226834137
VNDVietnamese Dong5731.8446115935590.00017446390608310321
MADMoroccan Dirham2.0411146044109350.48992839394660037
JODJordanian Dinar0.154427018516981656.475550778635504
BHDBahraini Dinar0.0818964160259310312.210546548012159
XOFCFA Franc125.645744356971160.007958884760624344
LKRSri Lankan Rupee73.207940374458910.013659720446784816
UAHUkrainian Hryvnia9.7730358063517940.10232235098842772
NGNNigerian Naira297.34623551190960.00336308276537756
TNDTunisian Dinar0.64551367235507341.5491538643196028
UGXUgandan Shilling814.02853113707440.0012284581703827402
RONRomanian Leu11
BDTBangladeshi Taka26.9291677039829940.03713445625176502
PENPeruvian Sol0.74115148869882941.3492518267157594
GELGeorgian Lari0.57072753280815691.7521495679027244
XAFCentral African CFA Franc BEAC125.645744356971160.007958884760624344
FJDFijian Dollar0.48994172790183482.0410590546808067
VESVenezuelan Bolívar161.348242731650170.006197774348637757
UZSUzbekistani Som2622.545326080020.00038130894824026687
DZDAlgerian Dinar29.0214667321800060.03445725225497185
DOPDominican Peso12.6706355622321120.07892263928580989
ISKIcelandic Krona27.3916094790660480.0365075298245708
CRCCosta Rican Colon98.716819043168260.010129986051948313
XAGSilver Ounce0.003744447619954674267.06208805562216
JMDJamaican Dollar34.4596414794925750.029019454558025924
LYDLibyan Dinar1.39369381832514750.7175177121770808
GHSGhanaian Cedi2.53302599061084250.3947847371904971
MURMauritian Rupee10.3269533185134290.09683398086125469
AOAAngolan Kwanza201.821206901822020.00495488068548941
UYUUruguayan Peso8.74566241758960.11434239652204765
AFNAfghan Afghani14.3959172342806150.06946413929212698
LBPLebanese Pound19510.6796753008820.00005125398072451203
XPFCFP Franc22.85748239524230.04374935011251048
TTDTrinidadian Dollar1.4739885481721650.6784313224414534
TZSTanzanian Shilling575.07154865428940.0017389140574595894
ALLAlbanian Lek17.9353734557205120.05575573892948678
XCDEast Caribbean Dollar0.58838018206843461.6995813769330694
GTQGuatemalan Quetzal1.6610220013438130.6020389851494875
NPRNepalese Rupee33.6375983286103660.02972863847861138
BOBBolivian Bolíviano2.46962391733073750.40491995278408127
BBDBarbadian or Bajan Dollar0.435619234180484262.295582751026286
LAKLao Kip4930.606040995970.000202814824726496
BNDBruneian Dollar0.28113544226400993.5570043817560206
BWPBotswana Pula3.0016164126064980.33315382865048876
HNLHonduran Lempira5.8358326403496690.17135515386200012
PYGParaguayan Guarani1316.48692370514370.0007595973662887456
ETBEthiopian Birr34.969820148697590.028596086446765544
NADNamibian Dollar3.6669418080848340.2727068091986654
PGKPapua New Guinean Kina0.96461257079105261.0366856396863324
SDGSudanese Pound130.723550101949660.007649731048614519
MOPMacau Pataca1.75943950350233980.5683628212333531
BMDBermudian Dollar0.217809617090242134.591165502052572
NIONicaraguan Cordoba7.9872740385689260.1251991599601069
BAMBosnia-Herzegovina Convertible Mark0.37463083126743812.669294453467256
KZTKazakhstani Tenge103.323127301753020.009678375269067506
PABPanamanian Balboa0.217809617090242134.591165502052572
GYDGuyanese Dollar45.547694879250990.021955007880224135
YERYemeni Rial51.889122370244310.019271861891683246
MGAMalagasy Ariary941.172135455430.0010625048939810605
KYDCaymanian Dollar0.178934827999228055.588626938542753
MZNMozambican Metical13.9029677636513240.071927089021558
RSDSerbian Dinar22.4906048145441950.04446301058801768
SCRSeychellois Rupee3.1704650592111990.3154111404239215
AMDArmenian Dram79.707844630708010.012545816596008456
AZNAzerbaijan Manat0.37045239809761772.6994021502770527
SBDSolomon Islander Dollar1.76007669483927480.5681570598213717
TOPTongan Pa'anga0.51945653137861131.925088895015047
BZDBelizean Dollar0.43842493416257912.2808921712221197
GMDGambian Dalasi16.0975952029023470.06212108003683078
MWKMalawian Kwacha377.542756036231940.0026487066272939752
BIFBurundian Franc649.27990653339210.0015401677919453227
HTGHaitian Gourde28.559263190359870.03501490893986187
SOSSomali Shilling124.474244359325040.008033790485309217
GNFGuinean Franc1911.94183832964840.000523028462452415
MNTMongolian Tughrik782.26796456921160.001278334337199519
MVRMaldivian Rufiyaa3.36699856100705740.29700042393273357
CDFCongolese Franc491.16843459329580.002035961453483944
STNSao Tomean Dobra4.6917136701199470.21314173675360593
TJSTajikistani Somoni2.0177812001290810.49559387308000896
KGSKyrgyzstani Som19.059452553796790.05246740414906578
LRDLiberian Dollar39.474255401078060.025332966761234702
LSLBasotho Loti3.6669418080848340.2727068091986654
MMKBurmese Kyat457.299807378419250.0021867492263614534
GIPGibraltar Pound0.16349620321460946.116349984515383
XPTPlatinum Ounce0.000136515925622275157325.152691466139
MDLMoldovan Leu3.8366919673976580.2606412004136672
KHRCambodian Riel880.04766499735250.0011363020888226643
MKDMacedonian Denar11.7450690485275380.08514211333013565
VUVNi-Vanuatu Vatu25.938583554464250.03855260630944867
MRUMauritanian Ouguiya8.703517434157630.114896075933096
SZLSwazi Lilangeni3.6669418080848340.2727068091986654
CVECape Verdean Escudo21.1217446116791340.04734457396322539
SRDSurinamese Dollar8.2733802273069960.12086958081527728
SVCSalvadoran Colon1.90583414953961870.5247046288060082
XPDPalladium Ounce0.000174810009939374625720.496213842716
BSDBahamian Dollar0.217809617090242134.591165502052572
XDRIMF Special Drawing Rights0.158753746882658346.299063925333004
RWFRwandan Franc320.39638123245230.0031211338784581503
AWGAruban or Dutch Guilder0.38987921459153342.56489692852099
BTNBhutanese Ngultrum21.0136488075029640.04758811804463717
DJFDjiboutian Franc38.894063765272680.02571086441455545
KMFComorian Franc94.234308267728380.010611846347499124
ERNEritrean Nakfa3.2671442563536320.30607770013683816
FKPFalkland Island Pound0.16349620321460946.116349984515383
SHPSaint Helenian Pound0.16349620321460946.116349984515383
SPLSeborgan Luigino0.0363016027031672827.546993122503405
WSTSamoan Tala0.60035313967902561.6656863001243614
JEPJersey Pound0.16349620321460946.116349984515383
TMTTurkmenistani Manat0.7623335888483341.3117616941301398
GGPGuernsey Pound0.16349620321460946.116349984515383
IMPIsle of Man Pound0.16349620321460946.116349984515383
TVDTuvaluan Dollar0.311890912653029543.206249234688263
ZMWZambian Kwacha4.0507809975868950.2468659748813163
ADACardano1.3176851161998880.7589066520565477
ARBARB2.6393055866285820.3788875396112764
AVAXAVAX0.0326009888203497430.673916227221728
BCHBitcoin Cash0.00102675407265552973.9430566987426
BNBBNB0.0003799317560019432632.0516361230043
BTCBitcoin0.000003365825119393324297103.9684260975
CLFCLF0.005232940304430123191.09715414743334
CNHChinese Yuan Renminbi Offshore1.47670566897392730.6771830169073835
DAIDAI0.217824054561630954.590861197641791
DOGEDogecoin2.98207234697125270.33533727007517167
DOTPolkadot0.26491375453251723.7748134360356653
ETHEthereum0.000113865612709316678782.282694538018
EURCEURC0.19111711353792155.232393800263104
LINKChainlink0.025408949061094539.35621255312653
LTCLitecoin0.004573651700918755218.64367148882806
LUNATerra3.9634668345142050.25230436931928263
MXVMXV0.43279184713839292.310579569860132
POLPOL2.8361786558582530.3525870974081466
SLESierra Leonean Leone5.2170280664058350.19168001154514197
SOLSOL0.0028888297184565285346.1609362473222
SSPSSP1097.81337404660830.0009109016374194258
TRXTRX0.65463120268824051.5275776588306573
UNIUniswap0.0552172832936601818.110271645957923
USDCUSDC0.217821100019544274.590923468434756
USDPUSDP0.217916779308840994.588907761814693
USDTUSDT0.2179980149590754.587197732913903
VEDVED161.348242731650170.006197774348637757
XBTXBT0.000003365825119393324297103.9684260975
XCGCaribbean Guilder0.39119681561218492.5562580268837247
XLMStellar Lumen1.20981250393548810.8265743631736541
XRPRipple0.1973754401358145.066486485410242
ZWGZimbabwean Dollar5.806044389134290.1722343015274647

Live Currency Rates

CurrencyRateChange
EUR / USD1.14042▲
GBP / EUR1.17096▼
USD / JPY163.567▼
GBP / USD1.33539▲
USD / CHF0.814938▼
USD / CAD1.40838▼
EUR / JPY186.535▲
AUD / USD0.699879▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%