Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 July 2026, 16:00 UTC

USDUS Dollar0.217982020393994844.5875343213744655
EUREuro0.191203537362691665.230028763030217
GBPBritish Pound0.163794487133299786.105211582525221
INRIndian Rupee20.831169493327240.048004986005242084
AUDAustralian Dollar0.312171798272633473.203364319049268
CADCanadian Dollar0.307206778703229163.2551365051942085
SGDSingapore Dollar0.28149274040112883.5524894836541576
CHFSwiss Franc0.178112374599636085.614433035592369
MYRMalaysian Ringgit0.89200626989846771.1210683531561103
JPYJapanese Yen35.6760305134957750.028030024237750133
CNYChinese Yuan Renminbi1.47538273187679070.6777902292023775
NZDNew Zealand Dollar0.37609540405365962.658899814307022
THBThai Baht7.2945331607923010.13708896483944208
HUFHungarian Forint68.754295924475360.014544545712437686
AEDEmirati Dirham0.80053896989694611.2491584265144904
HKDHong Kong Dollar1.7091116365891070.5850992870165643
MXNMexican Peso3.7985485695328080.2632584477188855
ZARSouth African Rand3.62956395796844240.2755151890365709
PHPPhilippine Peso13.400299553415250.07462519744531654
SEKSwedish Krona2.1102215299417240.4738838959848998
IDRIndonesian Rupiah3942.5534486217620.0002536427249577504
BRLBrazilian Real1.1146655817416430.8971300597956201
SARSaudi Arabian Riyal0.81743257647748071.2233424856998574
TRYTurkish Lira10.32813393496370.09682291169895782
KESKenyan Shilling28.2344352915466350.035417743959603794
KRWSouth Korean Won316.83543515411220.003156212623482563
EGPEgyptian Pound11.0106880728938170.09082084547121141
IQDIraqi Dinar285.599538340093940.003501406220094071
NOKNorwegian Krone2.1120917440902180.47346428146318487
KWDKuwaiti Dinar0.0676752736839742314.776445599167246
DKKDanish Krone1.42927156907001350.699657099210804
PKRPakistani Rupee60.542284902200030.01651738122562436
ILSIsraeli Shekel0.66508486736679051.5035675130592103
PLNPolish Zloty0.82652666601462611.2098823197342603
QARQatari Riyal0.79345455423414121.2603116267512267
XAUGold Ounce0.00005386972814443326718563.30140220574
OMROmani Rial0.0838843004807179311.921181845342623
COPColombian Peso699.34446008866360.001429910519164217
CLPChilean Peso203.930833021659570.0049036233765287944
TWDTaiwan New Dollar7.053655893426780.14177045423095966
ARSArgentine Peso326.916726710384640.003058882945704701
CZKCzech Koruna4.62109004903157850.21639915894077102
VNDVietnamese Dong5740.5391595374140.0001741996652594183
MADMoroccan Dirham2.0456934650192480.48883179083264605
JODJordanian Dinar0.154549252459342346.470429226198118
BHDBahraini Dinar0.0819612396681420612.200889152591664
XOFCFA Franc125.421298757819130.007973127450473455
LKRSri Lankan Rupee73.247746555881860.013652297128855483
UAHUkrainian Hryvnia9.8029331054887850.10201028500746245
NGNNigerian Naira297.569612408852950.0033605581964667344
TNDTunisian Dinar0.6452112778283861.549879914321617
UGXUgandan Shilling821.05619083014310.001217943438181658
RONRomanian Leu11
BDTBangladeshi Taka26.9109464057311030.037159599849191274
PENPeruvian Sol0.74200169606221471.347705814295272
GELGeorgian Lari0.57110133985254611.7510027209149819
XAFCentral African CFA Franc BEAC125.421298757819130.007973127450473455
FJDFijian Dollar0.48579693162706492.0584732732887594
VESVenezuelan Bolívar161.644539840897720.0061864137259710255
UZSUzbekistani Som2624.41084496131630.0003810379011045201
DZDAlgerian Dinar29.0824649659314430.034384980818216296
DOPDominican Peso12.6919625237820860.07879002149007365
ISKIcelandic Krona27.190082235383740.03677811605507587
CRCCosta Rican Colon99.184288169678980.010082242041090778
XAGSilver Ounce0.0037958018987790574263.4489435082627
JMDJamaican Dollar34.511872512727020.0289755358719301
LYDLibyan Dinar1.39840607804328720.7150998666991244
GHSGhanaian Cedi2.53927268262100860.39381355411101865
MURMauritian Rupee10.349665732439240.0966214780121519
AOAAngolan Kwanza199.60520586509260.0050098893747083486
UYUUruguayan Peso8.7584419337047020.1141755585718673
AFNAfghan Afghani14.4765143305144210.06907740200223082
LBPLebanese Pound19551.9399589996540.00005114581990825444
XPFCFP Franc22.8166512365145380.043827641034353625
TTDTrinidadian Dollar1.48114976188142020.6751511735921673
TZSTanzanian Shilling576.110269635770.0017357788130251918
ALLAlbanian Lek17.9246525808465230.05578908687293359
XCDEast Caribbean Dollar0.59011063332177281.6945974933055048
GTQGuatemalan Quetzal1.66285070093496110.601376900185769
NPRNepalese Rupee33.345494566443580.0299890588819254
BOBBolivian Bolíviano2.48304295057703860.40273165623961854
BBDBarbadian or Bajan Dollar0.435964040787989672.2937671606872327
LAKLao Kip4938.1681577776790.00020250424206899213
BNDBruneian Dollar0.28149274040112883.5524894836541576
BWPBotswana Pula2.99527994557377530.33385861027038
HNLHonduran Lempira5.8397163092868970.17124119512615718
PYGParaguayan Guarani1311.7451067967950.0007623432287404842
ETBEthiopian Birr35.111274567651790.028480880068116513
NADNamibian Dollar3.62956395796844240.2755151890365709
PGKPapua New Guinean Kina0.96447910243310051.0368291002648897
SDGSudanese Pound130.836639900922170.0076431189363871145
MOPMacau Pataca1.76038498568678040.5680575602102567
BMDBermudian Dollar0.217982020393994844.5875343213744655
NIONicaraguan Cordoba8.0207613188426770.12467644407405093
BAMBosnia-Herzegovina Convertible Mark0.37396161448007322.674071244960051
KZTKazakhstani Tenge103.95724928705530.009619338784529762
PABPanamanian Balboa0.217982020393994844.5875343213744655
GYDGuyanese Dollar45.583174816439660.021937919068317022
YERYemeni Rial51.967833381720070.019242672532731656
MGAMalagasy Ariary934.59706275976940.0010699798232268166
KYDCaymanian Dollar0.181192135888479355.519003322613752
MZNMozambican Metical13.9010125267738380.07193720587431778
RSDSerbian Dinar22.449131529263680.04454515305843546
SCRSeychellois Rupee3.09805541557416750.32278312226854355
AMDArmenian Dram79.898703830267580.012515847592776286
AZNAzerbaijan Manat0.370569455191112232.6985494513687702
SBDSolomon Islander Dollar1.75996953372494370.568191653797278
TOPTongan Pa'anga0.52371330284660131.9094416631477198
BZDBelizean Dollar0.43898010968467872.278007540520012
GMDGambian Dalasi16.1597230222804780.0618822487626325
MWKMalawian Kwacha377.89638568996210.0026462280081726718
BIFBurundian Franc651.54286453274030.0015348184354948907
HTGHaitian Gourde28.528399668718250.03505278990803373
SOSSomali Shilling124.551236334980080.008028824357154544
GNFGuinean Franc1914.10584985108430.0005224371473906729
MNTMongolian Tughrik784.04500246330130.0012754369925938108
MVRMaldivian Rufiyaa3.36989917121311280.29674478350639055
CDFCongolese Franc503.568617753492450.0019858266872569913
STNSao Tomean Dobra4.719311983325140.21189529396092574
TJSTajikistani Somoni2.0105635913367050.49737297756155974
KGSKyrgyzstani Som19.138436146159930.05225087318331634
LRDLiberian Dollar39.455760125973790.02534484183823133
LSLBasotho Loti3.62956395796844240.2755151890365709
MMKBurmese Kyat457.62352676513730.002185202336664877
GIPGibraltar Pound0.163794487133299786.105211582525221
XPTPlatinum Ounce0.000134434222955185927438.582066512582
MDLMoldovan Leu3.85590970027880080.2593421728542282
KHRCambodian Riel881.15516127378770.0011348739063780906
MKDMacedonian Denar11.7996176818401640.08474850855032523
VUVNi-Vanuatu Vatu25.987986080662520.03847931874736892
MRUMauritanian Ouguiya8.7195856721852480.11468434827011526
SZLSwazi Lilangeni3.62956395796844240.2755151890365709
CVECape Verdean Escudo21.0840140649840070.04742929865811387
SRDSurinamese Dollar8.2500303461024520.12121167535734317
SVCSalvadoran Colon1.90734267844745480.5242896367285104
XPDPalladium Ounce0.000170780585616058185855.466512148861
BSDBahamian Dollar0.217982020393994844.5875343213744655
XDRIMF Special Drawing Rights0.160721966401855436.221924870553697
RWFRwandan Franc319.935613714384260.003125628898859409
AWGAruban or Dutch Guilder0.390187816505250752.5628683359633886
BTNBhutanese Ngultrum20.831169493327240.048004986005242084
DJFDjiboutian Franc38.813044439574790.025764533919951253
KMFComorian Franc94.065974068364350.010630836600631273
ERNEritrean Nakfa3.26973030590992280.30583562142496434
FKPFalkland Island Pound0.163794487133299786.105211582525221
SHPSaint Helenian Pound0.163794487133299786.105211582525221
SPLSeborgan Luigino0.03633033658701112527.52520603834762
WSTSamoan Tala0.6003410493245331.6657198456196505
JEPJersey Pound0.163794487133299786.105211582525221
TMTTurkmenistani Manat0.76293326375832971.310730633337236
GGPGuernsey Pound0.163794487133299786.105211582525221
IMPIsle of Man Pound0.163794487133299786.105211582525221
TVDTuvaluan Dollar0.312171798272633473.203364319049268
ZMWZambian Kwacha4.0871511130077430.2446692016885321
ADACardano1.37369344581922560.7279644545465767
ARBARB2.7528455973380790.36326047525766453
AVAXAVAX0.03324847791636352530.076564783371374
BCHBitcoin Cash0.0010242059354172695976.3661441705981
BNBBNB0.000380750462767179572626.3920803465385
BTCBitcoin0.0000034150713166525502292819.65361127484
CLFCLF0.005085708799984441196.62942557840893
CNHChinese Yuan Renminbi Offshore1.47596226220858970.6775240977392113
DAIDAI0.218032402673449344.586474247581063
DOGEDogecoin3.0846336806438290.32418760330441526
DOTPolkadot0.28685341638431183.4861010637581193
ETHEthereum0.000113765835523785788789.985107531895
EURCEURC0.191063455250558435.233863266466166
LINKChainlink0.02604581125001668638.393889535668016
LTCLitecoin0.004688515909468824213.28710818287337
LUNATerra3.96660404574350260.2521048202613224
MXVMXV0.43336225163713572.3075383151676148
POLPOL2.97725514545188650.3358798460815895
SLESierra Leonean Leone4.9939789840452160.2002411310089217
SOLSOL0.0029383709303834045340.3246301070362
SSPSSP1101.84500095453310.000907568668128181
TRXTRX0.67243575362229811.4871309186240744
UNIUniswap0.0558262478142096617.912720971826918
USDCUSDC0.217999440388009284.587167738688395
USDPUSDP0.218667967420892924.573143528037631
USDTUSDT0.21823264454877144.5822658753352385
VEDVED161.644539840897720.0061864137259710255
XBTXBT0.0000034150713166525502292819.65361127484
XCGCaribbean Guilder0.39261509930890832.5470237944496454
XLMStellar Lumen1.26614658831677150.7897979659127861
XRPRipple0.204915078554896384.880070354276549
ZWGZimbabwean Dollar5.8262012706014830.1716384233146759

Live Currency Rates

CurrencyRateChange
EUR / USD1.13980▲
GBP / EUR1.16658▼
USD / JPY163.597▼
GBP / USD1.32967▲
USD / CHF0.817843▼
USD / CAD1.40927▼
EUR / JPY186.469▲
AUD / USD0.694571▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%