Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 July 2026, 16:00 UTC

USDUS Dollar0.219658452905438564.552522276165229
EUREuro0.190647835903892235.245273282326224
GBPBritish Pound0.163191058873641526.127786699235146
INRIndian Rupee20.9713292447674040.04768414955144114
AUDAustralian Dollar0.31280970442474463.1968317665815222
CADCanadian Dollar0.30761393791034893.250827991712912
SGDSingapore Dollar0.28166265344957683.550346443707773
CHFSwiss Franc0.176953952081188335.651187714311063
MYRMalaysian Ringgit0.89832933332251421.113177498391878
JPYJapanese Yen35.02492008111160.028551100121975283
CNYChinese Yuan Renminbi1.48520628407331110.6733071430706652
NZDNew Zealand Dollar0.373788985908574072.675306222759042
THBThai Baht7.3297263043058340.13643074222465193
HUFHungarian Forint69.09201035649150.014473453512791664
AEDEmirati Dirham0.80669566829522311.2396248539592183
HKDHong Kong Dollar1.72280365727190740.5804491973180038
MXNMexican Peso3.80923629372654030.26251981313075995
ZARSouth African Rand3.62214801718004950.27607927540700833
PHPPhilippine Peso13.4758024269689630.07420708380220178
SEKSwedish Krona2.09442521692228830.47745796408499985
IDRIndonesian Rupiah3961.02117402703470.0002524601500636095
BRLBrazilian Real1.11350460101482170.8980654404917803
SARSaudi Arabian Riyal0.82371919839539461.2140059403107277
TRYTurkish Lira10.415663923712930.09600924216874351
KESKenyan Shilling28.4229774304016480.03518280245089259
KRWSouth Korean Won312.86624863337850.0031962540042848003
EGPEgyptian Pound11.2198126202818130.08912804819862336
IQDIraqi Dinar287.817953713499830.0034744184200385967
NOKNorwegian Krone2.09424397110036640.47749928556536597
KWDKuwaiti Dinar0.0680651912911029914.691797393519016
DKKDanish Krone1.42514720105351620.7016819029365996
PKRPakistani Rupee61.012294129260390.01639013930342308
ILSIsraeli Shekel0.67179886825646351.4885407630937593
PLNPolish Zloty0.8207241521656091.2184361790271965
QARQatari Riyal0.79955676857579651.2506929330124255
XAUGold Ounce0.00005347320433485978418700.955224934758
OMROmani Rial0.084538493537184811.828930918435914
COPColombian Peso691.66161963231350.0014457936823668181
CLPChilean Peso203.058772154617030.004924682590115142
TWDTaiwan New Dollar7.1154983878505040.14053829338328142
ARSArgentine Peso327.57504447090440.0030527356002200625
CZKCzech Koruna4.6145487096640210.21670591490469038
VNDVietnamese Dong5771.6816734326340.00017325972854723688
MADMoroccan Dirham2.0612068307461150.48515267128142614
JODJordanian Dinar0.155737843109955956.421046933942495
BHDBahraini Dinar0.082591578292444912.107772011077737
XOFCFA Franc125.056782496009420.007996367570322786
LKRSri Lankan Rupee73.791454265481750.013551704732668226
UAHUkrainian Hryvnia9.8125547771228550.10191025912348695
NGNNigerian Naira299.55404842997240.003338295727402839
TNDTunisian Dinar0.6457288492002851.548637638288066
UGXUgandan Shilling822.88301249959030.0012152395721019918
RONRomanian Leu11
BDTBangladeshi Taka27.1334191007512260.03685492035805814
PENPeruvian Sol0.74459846740410021.343005718889415
GELGeorgian Lari0.57547526192167051.7376941567578845
XAFCentral African CFA Franc BEAC125.056782496009420.007996367570322786
FJDFijian Dollar0.486731755392876442.0545197409460734
VESVenezuelan Bolívar163.23591949188250.006126102656282882
UZSUzbekistani Som2639.27464867455050.0003788919809850794
DZDAlgerian Dinar29.17136842160950.034280188215621114
DOPDominican Peso12.7821702946092480.07823397568265383
ISKIcelandic Krona27.1866946239943350.03678269881022696
CRCCosta Rican Colon99.879837077140480.010012030748785334
XAGSilver Ounce0.0037484685897642735266.7756114405339
JMDJamaican Dollar34.7440532672862050.02878190383565769
LYDLibyan Dinar1.40608641873444970.7111938403473462
GHSGhanaian Cedi2.56663954275125270.3896145069627004
MURMauritian Rupee10.3682358754825830.09644842304992947
AOAAngolan Kwanza201.200525288662930.004970165950438237
UYUUruguayan Peso8.8374160309579020.11315524769875616
AFNAfghan Afghani14.386396121442950.06951011160533098
LBPLebanese Pound19699.0360621271430.000050763905241159195
XPFCFP Franc22.7503384132690240.043955390106054634
TTDTrinidadian Dollar1.49127046655529470.6705691706682244
TZSTanzanian Shilling581.48870748814010.0017197238521100527
ALLAlbanian Lek17.8797552928941530.05592917708428729
XCDEast Caribbean Dollar0.59468678459283121.681557461689144
GTQGuatemalan Quetzal1.67591313730651880.596689636079333
NPRNepalese Rupee33.569855288561420.029788630049315097
BOBBolivian Bolíviano2.58530979511976430.38680083984042424
BBDBarbadian or Bajan Dollar0.43931690581087712.2762611380826145
LAKLao Kip4977.318699044320.00020091138632372628
BNDBruneian Dollar0.28166265344957683.550346443707773
BWPBotswana Pula2.9922648357362510.33419501778623434
HNLHonduran Lempira5.8857420530716180.1699021110648445
PYGParaguayan Guarani1313.77650411256130.0007611644727011516
ETBEthiopian Birr35.378123373409470.028266055535088368
NADNamibian Dollar3.62214801718004950.27607927540700833
PGKPapua New Guinean Kina0.97194734409410691.0288623206558987
SDGSudanese Pound131.83975470212410.007584965568688887
MOPMacau Pataca1.77448776699006470.5635429100174795
BMDBermudian Dollar0.219658452905438564.552522276165229
NIONicaraguan Cordoba8.08385107663150.12370341691359991
BAMBosnia-Herzegovina Convertible Mark0.372874756895909542.6818656439088384
KZTKazakhstani Tenge104.215749055467380.009595478697444893
PABPanamanian Balboa0.219658452905438564.552522276165229
GYDGuyanese Dollar45.961880232729750.021757160388923637
YERYemeni Rial52.347657984957770.01910305137791174
MGAMalagasy Ariary939.50035447536250.0010643955536966474
KYDCaymanian Dollar0.182680637441815655.474033887792312
MZNMozambican Metical14.0193772809310940.07132984439759547
RSDSerbian Dinar22.3835539170655760.04467565801682566
SCRSeychellois Rupee3.0658978504559480.32616872732771707
AMDArmenian Dram80.533417695391550.012417205535500625
AZNAzerbaijan Manat0.373417028407903862.6779710723519687
SBDSolomon Islander Dollar1.77515950495695460.5633296597897824
TOPTongan Pa'anga0.5289993600344421.8903614551346377
BZDBelizean Dollar0.442337399098587552.2607177282270032
GMDGambian Dalasi16.309576465228170.06131367066042386
MWKMalawian Kwacha380.91202992675350.0026252780732398825
BIFBurundian Franc652.5921405468050.0015323506641715036
HTGHaitian Gourde28.7250460634209870.03481282494002399
SOSSomali Shilling125.289668269533640.007981504092170763
GNFGuinean Franc1928.80793475459360.0005184549389191683
MNTMongolian Tughrik789.89645910903520.001265988710884907
MVRMaldivian Rufiyaa3.3958204551607870.2944796443758542
CDFCongolese Franc502.68827629396830.001989304400278489
STNSao Tomean Dobra4.7134279794738520.21215981327280778
TJSTajikistani Somoni2.02917570895098050.4928109456410595
KGSKyrgyzstani Som19.2152374553714650.05204203186781114
LRDLiberian Dollar39.6892473564577840.02519574107865493
LSLBasotho Loti3.62214801718004950.27607927540700833
MMKBurmese Kyat461.23681865612980.002168083638495346
GIPGibraltar Pound0.163191058873641526.127786699235146
XPTPlatinum Ounce0.00013282361236206167528.781834920414
MDLMoldovan Leu3.86846672728793850.25850034923295534
KHRCambodian Riel883.37205749530050.0011320258451862114
MKDMacedonian Denar11.7796337467004230.08489228285897332
VUVNi-Vanuatu Vatu26.3660772275792330.03792752298222005
MRUMauritanian Ouguiya8.7898027739961220.11376819545467098
SZLSwazi Lilangeni3.62214801718004950.27607927540700833
CVECape Verdean Escudo21.0227368651221940.04756754586311983
SRDSurinamese Dollar8.2995300670818930.12048874959393925
SVCSalvadoran Colon1.92201146292258750.5202882601331691
XPDPalladium Ounce0.00016829778513243785941.848843780532
BSDBahamian Dollar0.219658452905438564.552522276165229
XDRIMF Special Drawing Rights0.16201407621860736.172303193277412
RWFRwandan Franc323.392986146191450.0030922130127706135
AWGAruban or Dutch Guilder0.393188630700735062.543308534170519
BTNBhutanese Ngultrum20.9713292447674040.04768414955144114
DJFDjiboutian Franc39.124406798895360.025559492956407817
KMFComorian Franc93.792586872007080.010661823427097046
ERNEritrean Nakfa3.29487679358157860.30350148507768193
FKPFalkland Island Pound0.163191058873641526.127786699235146
SHPSaint Helenian Pound0.163191058873641526.127786699235146
SPLSeborgan Luigino0.0366097420044674627.31513376625191
WSTSamoan Tala0.60362781701444981.6566499618026411
JEPJersey Pound0.163191058873641526.127786699235146
TMTTurkmenistani Manat0.76842526133243541.3013627353504988
GGPGuernsey Pound0.163191058873641526.127786699235146
IMPIsle of Man Pound0.163191058873641526.127786699235146
TVDTuvaluan Dollar0.31280970442474463.1968317665815222
ZMWZambian Kwacha4.14047330500165240.24151828217127
ADACardano1.2838737149804150.7788928056800778
ARBARB2.8126776717733660.35553309575267106
AVAXAVAX0.0340467506063863729.371378536559178
BCHBitcoin Cash0.0010013677960112948998.6340722991661
BNBBNB0.000372049731682016732687.8127165394103
BTCBitcoin0.00000339729981237051294351.4129541122
CLFCLF0.005055672901520634197.7976066646286
CNHChinese Yuan Renminbi Offshore1.48189805790554980.6748102507222099
DAIDAI0.21969589058021434.551746495389657
DOGEDogecoin3.1181839317855490.32069949107440093
DOTPolkadot0.286838699796858053.486279922159073
ETHEthereum0.000114589828520434598726.778047509442
EURCEURC0.196125870548184785.098766405497315
LINKChainlink0.02594006391141532438.55040617536546
LTCLitecoin0.004871812714129319205.2624061470553
LUNATerra3.9971099744906970.25018075719255584
MXVMXV0.43465435570506792.3006786585121537
POLPOL3.09272572802226040.32333937372438165
SLESierra Leonean Leone5.0258553430460360.19897110675571628
SOLSOL0.002946548971819793339.38007125074137
SSPSSP1098.3228804048520.0009104790748157689
TRXTRX0.66817463990016321.496614717597509
UNIUniswap0.0507715387138300519.69607432298683
USDCUSDC0.219676478294136954.5521487223636425
USDPUSDP0.219792777317629224.549740042434923
USDTUSDT0.219901588579605184.547488749213817
VEDVED163.23591949188250.006126102656282882
XBTXBT0.00000339729981237051294351.4129541122
XCGCaribbean Guilder0.395885748879089562.5259813035235514
XLMStellar Lumen1.27161728462929120.7864001316178441
XRPRipple0.201252838982529964.968874004737923
ZWGZimbabwean Dollar5.8612426055969820.1706122860441037

Live Currency Rates

CurrencyRateChange
EUR / USD1.15310▲
GBP / EUR1.16918▲
USD / JPY159.043▼
GBP / USD1.34817▲
USD / CHF0.808218▼
USD / CAD1.40154▼
EUR / JPY183.393▼
AUD / USD0.703801▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%