Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 July 2026, 16:00 UTC

USDUS Dollar0.2172739188423694.602485219247573
EUREuro0.190877846888992435.238952640646473
GBPBritish Pound0.163526689444227966.115209715298845
INRIndian Rupee20.807837201192380.048058815067175534
AUDAustralian Dollar0.313568648826857143.1890943298740586
CADCanadian Dollar0.30610432619843483.266860068327624
SGDSingapore Dollar0.28093199640880393.559580299799065
CHFSwiss Franc0.178164113879086075.612802590978934
MYRMalaysian Ringgit0.88851436885198291.1254742017195103
JPYJapanese Yen35.604437357790380.028086386816085895
CNYChinese Yuan Renminbi1.4710407741406510.6797908104105256
NZDNew Zealand Dollar0.376692211188571272.6546872228781027
THBThai Baht7.2958661285788680.13706391844045335
HUFHungarian Forint69.31769242730070.014426331359036284
AEDEmirati Dirham0.79793846694860021.253229467460197
HKDHong Kong Dollar1.70409080088304240.5868231901033737
MXNMexican Peso3.8071177973789830.26266589404941754
ZARSouth African Rand3.64638999727546630.2742438413738483
PHPPhilippine Peso13.3468532842802430.07492402731194982
SEKSwedish Krona2.112901817264880.47328275825636096
IDRIndonesian Rupiah3926.25808198077680.00025469543242442823
BRLBrazilian Real1.11466999214004230.8971265101342787
SARSaudi Arabian Riyal0.81477719565888371.2273293917993526
TRYTurkish Lira10.2984731093727580.09710177318323904
KESKenyan Shilling28.1119330328978060.03557208246155669
KRWSouth Korean Won314.409865420855850.0031805617761435125
EGPEgyptian Pound11.0091092239832770.09083387035724072
IQDIraqi Dinar284.658209523915560.0035129849290926034
NOKNorwegian Krone2.09825887347382970.47658561707613456
KWDKuwaiti Dinar0.0675093524453313814.812762436283082
DKKDanish Krone1.42694945967952740.700795668141313
PKRPakistani Rupee60.334882286659290.016574160122644527
ILSIsraeli Shekel0.66942862940340731.4938112235970502
PLNPolish Zloty0.82623549893482951.2103086847384132
QARQatari Riyal0.79087706458622321.2644190162768056
XAUGold Ounce0.00005418881681264739618453.99214855352
OMROmani Rial0.0836244523670449211.95822479782342
COPColombian Peso698.39452167268450.001431855446982828
CLPChilean Peso202.873080384530060.004929190201600815
TWDTaiwan New Dollar7.0397328412901030.1420508451875767
ARSArgentine Peso325.05401019205680.0030764118227895546
CZKCzech Koruna4.615955743845460.21663985867570734
VNDVietnamese Dong5723.3093186035960.00017472408781917548
MADMoroccan Dirham2.03907017896939720.49041960905211596
JODJordanian Dinar0.15404720845923966.49151652926315
BHDBahraini Dinar0.0816949934847307512.240652178849928
XOFCFA Franc125.20765981176280.007986731814198908
LKRSri Lankan Rupee72.932657223229540.013711278843704234
UAHUkrainian Hryvnia9.7587374610027170.10247227205323846
NGNNigerian Naira296.59412735318190.0033716109247477048
TNDTunisian Dinar0.64196640951633041.5577139008774912
UGXUgandan Shilling814.22838379285090.0012281566448737453
RONRomanian Leu11
BDTBangladeshi Taka26.8238666224731440.037280233087730756
PENPeruvian Sol0.73843001360693691.3542244783840756
GELGeorgian Lari0.56937514945995061.756311284306129
XAFCentral African CFA Franc BEAC125.20765981176280.007986731814198908
FJDFijian Dollar0.485968009753990742.0577486170462644
VESVenezuelan Bolívar161.420842362551070.006194986876316757
UZSUzbekistani Som2616.42845162677260.0003822003997006862
DZDAlgerian Dinar28.9676977476818180.0345212107883177
DOPDominican Peso12.6080372564793670.07931448643888583
ISKIcelandic Krona27.2111500257029450.03674964119691472
CRCCosta Rican Colon98.880904354535570.010113176113504376
XAGSilver Ounce0.003812416858940917262.3008020895696
JMDJamaican Dollar34.316480238013120.029140517706483137
LYDLibyan Dinar1.39275155383125270.7180031479764991
GHSGhanaian Cedi2.5382749283787030.3939683557599254
MURMauritian Rupee10.2923925075066180.09715913955580915
AOAAngolan Kwanza198.891945327504370.005027855694977267
UYUUruguayan Peso8.739567668093440.11442213596569734
AFNAfghan Afghani14.24873828670390.0701816525701186
LBPLebanese Pound19555.8580482833680.00005113557265199013
XPFCFP Franc22.777786024856060.04390242312877813
TTDTrinidadian Dollar1.47382726788928720.6785055628887436
TZSTanzanian Shilling571.68698075796030.0017492089791412934
ALLAlbanian Lek17.8664834062598030.05597072335172765
XCDEast Caribbean Dollar0.58805531632087291.7005202950233156
GTQGuatemalan Quetzal1.65738698246517520.6033593907637752
NPRNepalese Rupee33.30814539980870.030022686282789656
BOBBolivian Bolíviano2.4883958524783580.40186532179115875
BBDBarbadian or Bajan Dollar0.4345478376847382.3012426096237864
LAKLao Kip4928.8468180005090.00020288721417511431
BNDBruneian Dollar0.28093199640880393.559580299799065
BWPBotswana Pula2.9721177571894320.33646042374365576
HNLHonduran Lempira5.821169537057740.17178678504963135
PYGParaguayan Guarani1305.58656257675630.0007659392557061565
ETBEthiopian Birr34.9618202034011460.028602629788214467
NADNamibian Dollar3.64638999727546630.2742438413738483
PGKPapua New Guinean Kina0.96867554995609941.0323374013572657
SDGSudanese Pound130.40063644368950.0076686742279193304
MOPMacau Pataca1.7552135249095340.5697312525275472
BMDBermudian Dollar0.2172739188423694.602485219247573
NIONicaraguan Cordoba7.9910736527275360.12513962997433734
BAMBosnia-Herzegovina Convertible Mark0.3733246192808982.678633951134032
KZTKazakhstani Tenge103.488261326775150.009662931690797221
PABPanamanian Balboa0.2172739188423694.602485219247573
GYDGuyanese Dollar45.424875843804590.022014369471004023
YERYemeni Rial51.7618791583171860.019319236787007536
MGAMalagasy Ariary939.50181593752950.0010643938979533524
KYDCaymanian Dollar0.180158790914904915.550658921064439
MZNMozambican Metical13.8497852751749250.07220328547565658
RSDSerbian Dinar22.4012851456479860.04464029601418985
SCRSeychellois Rupee3.09893803578668030.32269118919189527
AMDArmenian Dram79.566383499386570.012568121812495218
AZNAzerbaijan Manat0.36936517955796492.7073477830171835
SBDSolomon Islander Dollar1.75599874007482630.5694764906023726
TOPTongan Pa'anga0.521124075528821.9189288059378797
BZDBelizean Dollar0.43764979848699942.2849319329224036
GMDGambian Dalasi16.1195390662969480.06203651332008741
MWKMalawian Kwacha376.6807939521230.0026547676867408917
BIFBurundian Franc648.86405896517590.001541154863153962
HTGHaitian Gourde28.494021699995740.03509508101484142
SOSSomali Shilling124.09191853374450.008058542504748755
GNFGuinean Franc1908.13636493747690.0005240715592319665
MNTMongolian Tughrik781.36562779638590.0012798105834527283
MVRMaldivian Rufiyaa3.3589377299727570.29771317017184196
CDFCongolese Franc501.350353971425360.0019946131324702233
STNSao Tomean Dobra4.7004836269925890.2127440662185242
TJSTajikistani Somoni2.00574380843074570.4985681599996464
KGSKyrgyzstani Som19.012588888788020.052596729769385245
LRDLiberian Dollar39.338128213611730.025420629943800455
LSLBasotho Loti3.64638999727546630.2742438413738483
MMKBurmese Kyat456.24117897842780.002191823198070603
GIPGibraltar Pound0.163526689444227966.115209715298845
XPTPlatinum Ounce0.00013687683857328057305.837937399648
MDLMoldovan Leu3.8408232423529910.2603608489380452
KHRCambodian Riel878.37299253853840.0011384685190626751
MKDMacedonian Denar11.7342503077300380.08522061263183055
VUVNi-Vanuatu Vatu25.9710295524547230.038504441958308204
MRUMauritanian Ouguiya8.6978317384147360.11497118248257349
SZLSwazi Lilangeni3.64638999727546630.2742438413738483
CVECape Verdean Escudo21.0481001764491930.04751022617798561
SRDSurinamese Dollar8.205718005213250.12186624002490468
SVCSalvadoran Colon1.90114678987072880.5259983107711511
XPDPalladium Ounce0.000173805582431058055753.5551275901125
BSDBahamian Dollar0.2172739188423694.602485219247573
XDRIMF Special Drawing Rights0.160047442049963326.248147344259472
RWFRwandan Franc319.49125336115510.003129976140127984
AWGAruban or Dutch Guilder0.38892031472784052.5712207928757387
BTNBhutanese Ngultrum20.807837201192380.048058815067175534
DJFDjiboutian Franc38.6598079195944850.025866657229125966
KMFComorian Franc93.90574485882210.01064897575226521
ERNEritrean Nakfa3.2591087826355350.30683234794983816
FKPFalkland Island Pound0.163526689444227966.115209715298845
SHPSaint Helenian Pound0.163526689444227966.115209715298845
SPLSeborgan Luigino0.03621231966221221527.614911425945085
WSTSamoan Tala0.59805158004497881.6720965772296614
JEPJersey Pound0.163526689444227966.115209715298845
TMTTurkmenistani Manat0.76012107051773561.3155798974482809
GGPGuernsey Pound0.163526689444227966.115209715298845
IMPIsle of Man Pound0.163526689444227966.115209715298845
TVDTuvaluan Dollar0.313568648826857143.1890943298740586
ZMWZambian Kwacha4.0968818397827090.2440880745667388
ADACardano1.33637515693155340.7482928688199328
ARBARB2.79355908877893280.35796629611908476
AVAXAVAX0.0341059807779538129.32037071475753
BCHBitcoin Cash0.0010322710682055785968.7377964959572
BNBBNB0.00038278945262309072612.402178658351
BTCBitcoin0.000003403212983555513293839.9697086393
CLFCLF0.005050541941100299197.99855375166774
CNHChinese Yuan Renminbi Offshore1.47126919975507840.679685267771846
DAIDAI0.217377495853588954.6002922062987315
DOGEDogecoin3.10175912033236670.3223976979530396
DOTPolkadot0.28664921894442923.4885844227395695
ETHEthereum0.000115079834390266148689.61973484195
EURCEURC0.19043419199074395.2511578385493145
LINKChainlink0.02633874544459302637.96688046906524
LTCLitecoin0.004839929437953111206.6145824685653
LUNATerra3.95371876981845330.25292643665849757
MXVMXV0.43147665762883782.317622476950338
POLPOL3.0255544401703060.33051793308459215
SLESierra Leonean Leone4.97124559027549750.2011568291770075
SOLSOL0.00297816165821036335.7776087282385
SSPSSP1086.41807014586240.0009204559713055398
TRXTRX0.6663342217205331.500748374318691
UNIUniswap0.05505527415336452418.16356407951677
USDCUSDC0.217242779035583034.60314494428469
USDPUSDP0.21696028301154864.609138530422967
USDTUSDT0.217579879717305944.596013203515259
VEDVED161.420842362551070.006194986876316757
XBTXBT0.000003403212983555513293839.9697086393
XCGCaribbean Guilder0.391143352975992452.5566074238295387
XLMStellar Lumen1.26458197130608860.7907751515444884
XRPRipple0.203809502894603284.906542559583855
ZWGZimbabwean Dollar5.79966590715645850.17242372509182932

Live Currency Rates

CurrencyRateChange
EUR / USD1.15245▲
GBP / EUR1.16833▲
USD / JPY159.468▼
GBP / USD1.34644▲
USD / CHF0.805226▼
USD / CAD1.40041▼
EUR / JPY183.779▼
AUD / USD0.702612▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%