1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 Dec 2025, 17:00 UTC

USDUS Dollar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPBritish Pound0.171470238342659375.831915845370434
INRIndian Rupee20.7757172474741450.048133115602619084
AUDAustralian Dollar0.344770775151344632.9004778597055627
CADCanadian Dollar0.31604883077367323.1640680256656712
SGDSingapore Dollar0.297124374835886663.3655939555694108
CHFSwiss Franc0.182723624454143035.472746082983723
MYRMalaysian Ringgit0.9362049884542381.068142140164296
JPYJapanese Yen36.226758655932310.027603904878645422
CNYChinese Yuan Renminbi1.62047232492135020.6171040286346976
NZDNew Zealand Dollar0.396886560052591432.519611648899096
THBThai Baht7.1738279529380050.1393955927797871
HUFHungarian Forint76.057774627967650.013147899802373185
AEDEmirati Dirham0.84936453935398691.177350776570663
HKDHong Kong Dollar1.79732290932290170.5563830488182705
MXNMexican Peso4.142268530210480.2414136101285513
ZARSouth African Rand3.85921301232466260.2591201876668718
PHPPhilippine Peso13.5925086934071880.07356993639334825
SEKSwedish Krona2.12047560901693680.4715923143598926
IDRIndonesian Rupiah3875.718521647410.00025801667340252067
BRLBrazilian Real1.28084568052221410.780734178369005
SARSaudi Arabian Riyal0.86728850172292741.153018860521536
TRYTurkish Lira9.9283528830583570.10072164152287436
KESKenyan Shilling29.8200368948680930.03353449908615291
KRWSouth Korean Won333.418607068313240.0029992327326684343
EGPEgyptian Pound11.007683134700050.09084563824767555
IQDIraqi Dinar303.03758966751920.0032999206504287478
NOKNorwegian Krone2.31702845958875340.4315872754439489
KWDKuwaiti Dinar0.071078860228474314.068880631816864
RUBRussian Ruble18.175237615632370.05501991341999889
DKKDanish Krone1.46833365569288680.6810441183602194
PKRPakistani Rupee64.789169377579670.015434678505788202
ILSIsraeli Shekel0.73915810868101261.352890522684579
PLNPolish Zloty0.82875390048210781.206630821789525
QARQatari Riyal0.84184803900572161.1878628370757582
XAUGold Ounce0.00005095682211223825519624.457698664668
OMROmani Rial0.0890228108863239211.233075995285432
COPColombian Peso860.18539868164050.0011625400774445203
CLPChilean Peso209.410790316176990.004775303118288026
TWDTaiwan New Dollar7.2663217663815560.13762121086167844
ARSArgentine Peso335.847001266060150.0029775463119523097
CZKCzech Koruna4.7637839803295320.20991715915943474
VNDVietnamese Dong6082.2487403043550.00016441287469442758
MADMoroccan Dirham2.1110838470337990.47369032802986993
JODJordanian Dinar0.163975346059081486.098477753111086
BHDBahraini Dinar0.0869601271060855311.499523209988723
XOFCFA Franc128.939988210737620.007755545923934898
LKRSri Lankan Rupee71.566252843106260.013973066358417377
UAHUkrainian Hryvnia9.7471478443744580.10259411429540873
NGNNigerian Naira335.249659597813430.002982851649125201
TNDTunisian Dinar0.66910766997022921.4945277791308136
UGXUgandan Shilling834.42148923870350.0011984350989238837
RONRomanian Leu11
BDTBangladeshi Taka28.250767530805070.035397268371897675
PENPeruvian Sol0.77905594301227291.2836048668513225
GELGeorgian Lari0.62284749309997841.605529461189437
XAFCentral African CFA Franc BEAC128.939988210737620.007755545923934898
FJDFijian Dollar0.52532572452815231.9035808705126716
VESVenezuelan Bolívar66.970499453133660.01493194777052254
BYNBelarusian Ruble0.67413965829594041.4833721584155939
UZSUzbekistani Som2788.32515371731460.00035863823079127947
BGNBulgarian Lev0.384453092416434272.6010975583903324
DZDAlgerian Dinar29.9548135987610070.033383616182521066
IRRIranian Rial9731.8656880077760.00010275522002243244
DOPDominican Peso14.4991007746253190.06896979444063776
ISKIcelandic Krona29.0919612712248640.03437375674596094
CRCCosta Rican Colon114.635187003160450.008723325063991306
XAGSilver Ounce0.0030279286254142933330.2587754568277
SYPSyrian Pound2557.1771493783560.00039105620830496543
JMDJamaican Dollar36.885170709050980.027111166378704525
LYDLibyan Dinar1.25173371675799720.798891958099531
GHSGhanaian Cedi2.56687964124947450.3895780635484849
MURMauritian Rupee10.6276334925369030.09409432501621692
AOAAngolan Kwanza212.53890624403780.004705020919096087
UYUUruguayan Peso9.0649420456061560.11031510129562355
AFNAfghan Afghani15.1553742289079040.06598319413931489
LBPLebanese Pound20666.5621345184080.00004838734151771407
XPFCFP Franc23.456771462122060.042631612863466645
TTDTrinidadian Dollar1.57209775783548530.6360927588732345
TZSTanzanian Shilling571.62243783766880.0017494064854815638
ALLAlbanian Lek18.9174587957491940.05286122257735287
XCDEast Caribbean Dollar0.62601050112988431.5974172928331125
GTQGuatemalan Quetzal1.77187410753101470.564374181974718
NPRNepalese Rupee33.256729383894230.030069102359905724
BOBBolivian Bolíviano1.60052399492339340.6247953814949606
BBDBarbadian or Bajan Dollar0.46255386758556132.16191036347788
CUCCuban Convertible Peso0.231276933792780644.32382072695576
LAKLao Kip5003.42599412621350.00019986305407014172
BNDBruneian Dollar0.297124374835886663.3655939555694108
BWPBotswana Pula3.04115795569899030.3288221179455825
HNLHonduran Lempira6.0967593536922960.16402156325792713
PYGParaguayan Guarani1568.81873089772780.0006374222721243061
ETBEthiopian Birr35.986924991500080.02778787018441266
NADNamibian Dollar3.85921301232466260.2591201876668718
PGKPapua New Guinean Kina0.99860116206704731.0014007974215222
SDGSudanese Pound138.765554727903240.007206399325544714
MOPMacau Pataca1.8512425966025890.5401777172992918
BMDBermudian Dollar0.231276933792780644.32382072695576
NIONicaraguan Cordoba8.5115112929006860.11748794844860087
BAMBosnia-Herzegovina Convertible Mark0.384453092416434272.6010975583903324
KZTKazakhstani Tenge116.931352938964320.008552026251864022
PABPanamanian Balboa0.231276933792780644.32382072695576
GYDGuyanese Dollar48.388752375960130.020665959564950615
YERYemeni Rial55.134123298330060.018137587761920367
MGAMalagasy Ariary1058.2218884398510.0009449813984421659
KYDCaymanian Dollar0.192342194228170235.199067235417559
MZNMozambican Metical14.7673494843044910.06771695902929989
RSDSerbian Dinar23.0592616622177860.043366522946330206
SCRSeychellois Rupee3.3547013122688210.2980891313163404
AMDArmenian Dram88.235849239992290.01133326203140069
AZNAzerbaijan Manat0.39317079454420352.5434239111256565
SBDSolomon Islander Dollar1.88207883688363960.5313273707789029
TOPTongan Pa'anga0.55702363120799191.7952559711539444
BZDBelizean Dollar0.46529937931307792.149153952185153
GMDGambian Dalasi17.177583250425930.05821540698836109
MWKMalawian Kwacha401.09937740944180.002493147724283803
BIFBurundian Franc683.82055892966170.0014623719438404026
HTGHaitian Gourde30.2745909939204620.033030999500565116
SOSSomali Shilling131.87007743866290.007583221451167592
GNFGuinean Franc2022.4446319631320.0004944511133683433
MNTMongolian Tughrik822.88530669336420.0012152361840295136
MVRMaldivian Rufiyaa3.57545188300415660.27968492731044187
CDFCongolese Franc529.31750724186770.0018892252500974948
STNSao Tomean Dobra4.845152059027740.2063918712595919
TJSTajikistani Somoni2.14042604778525460.46719670648501116
KPWNorth Korean Won208.142628451059720.004804397866221472
KGSKyrgyzstani Som20.2277053998385630.0494371447592855
LRDLiberian Dollar41.073793477522830.024346424212003667
LSLBasotho Loti3.85921301232466260.2591201876668718
MMKBurmese Kyat485.63559748686830.002059157123520049
GIPGibraltar Pound0.171470238342659375.831915845370434
XPTPlatinum Ounce0.0000944032700203905710592.853402048528
MDLMoldovan Leu3.8871845258672590.25725560321242863
CUPCuban Peso5.5465302214828570.1802928966521797
KHRCambodian Riel926.88302894352530.0010788847878030678
MKDMacedonian Denar12.0867114306591240.08273549060362295
VUVNi-Vanuatu Vatu27.9097138557292650.035829819150751396
MRUMauritanian Ouguiya9.1610579946151810.10915769778859542
SZLSwazi Lilangeni3.85921301232466260.2591201876668718
CVECape Verdean Escudo21.6755252249736440.046134983564220224
SRDSurinamese Dollar8.8868097744097770.11252631994887229
SVCSalvadoran Colon2.02367317068683050.4941509402235154
XPDPalladium Ounce0.000120742185689451258282.109473916587
BSDBahamian Dollar0.231276933792780644.32382072695576
XDRIMF Special Drawing Rights0.168648770181199985.92948290654938
RWFRwandan Franc336.76972839370620.0029693880289351116
AWGAruban or Dutch Guilder0.413985711489077372.415542305561877
BTNBhutanese Ngultrum20.7757172474741450.048133115602619084
DJFDjiboutian Franc41.16676329639920.02429144095687184
KMFComorian Franc96.704991158053220.010340727898579864
ERNEritrean Nakfa3.46915400689170950.288254715130384
FKPFalkland Island Pound0.171470238342659375.831915845370434
SHPSaint Helenian Pound0.171470238342659375.831915845370434
SPLSeborgan Luigino0.0385461554779454825.94292446550626
WSTSamoan Tala0.64083374187167391.5604671456270616
JEPJersey Pound0.171470238342659375.831915845370434
TMTTurkmenistani Manat0.80875912028756871.2364620996724367
GGPGuernsey Pound0.171470238342659375.831915845370434
IMPIsle of Man Pound0.171470238342659375.831915845370434
TVDTuvaluan Dollar0.344770775151344632.9004778597055627
ZMWZambian Kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHChinese Yuan Renminbi Offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leonean Leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGCaribbean Guilder0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwean Dollar6.0193522524571190.1661308323651929

Live Currency Rates

CurrencyRateChange
EUR / USD1.17741▼
GBP / EUR1.14624▼
USD / JPY156.542▲
GBP / USD1.34959▼
USD / CHF0.789074▲
USD / CAD1.36719▼
EUR / JPY184.314▲
AUD / USD0.671510▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%