1. Hem
  2. Valutatabeller
  3. RON

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ron
RON – Rumänsk leu
EllerLäs om vårt API

Valutatabell: RON — Rumänsk leu

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPBrittiskt pund0.171470238342659375.831915845370434
INRIndisk rupie20.7757172474741450.048133115602619084
AUDAustralisk dollar0.344770775151344632.9004778597055627
CADKanadensisk dollar0.31604883077367323.1640680256656712
SGDSingaporiansk dollar0.297124374835886663.3655939555694108
CHFSchweiziska franc0.182723624454143035.472746082983723
MYRMalaysisk ringgit0.9362049884542381.068142140164296
JPYJapansk yen36.226758655932310.027603904878645422
CNYKinesisk yuan renminbi1.62047232492135020.6171040286346976
NZDNyzeeländsk dollar0.396886560052591432.519611648899096
THBThailändsk baht7.1738279529380050.1393955927797871
HUFUngersk forint76.057774627967650.013147899802373185
AEDEmiratisk dirham0.84936453935398691.177350776570663
HKDHongkong-dollar1.79732290932290170.5563830488182705
MXNMexikansk peso4.142268530210480.2414136101285513
ZARSydafrikansk rand3.85921301232466260.2591201876668718
PHPFilippinsk peso13.5925086934071880.07356993639334825
SEKSvensk krona2.12047560901693680.4715923143598926
IDRIndonesiska rupier3875.718521647410.00025801667340252067
BRLBrasiliansk real1.28084568052221410.780734178369005
SARSaudiarabisk riyal0.86728850172292741.153018860521536
TRYTurkisk lira9.9283528830583570.10072164152287436
KESKenyansk shilling29.8200368948680930.03353449908615291
KRWSydkoreansk won333.418607068313240.0029992327326684343
EGPEgyptiskt pund11.007683134700050.09084563824767555
IQDIrakisk dinar303.03758966751920.0032999206504287478
NOKNorsk krona2.31702845958875340.4315872754439489
KWDKuwaitisk dinar0.071078860228474314.068880631816864
RUBRysk rubel18.175237615632370.05501991341999889
DKKDansk krona1.46833365569288680.6810441183602194
PKRPakistansk rupie64.789169377579670.015434678505788202
ILSIsraelisk shekel0.73915810868101261.352890522684579
PLNPolsk zloty0.82875390048210781.206630821789525
QARQatarisk riyal0.84184803900572161.1878628370757582
XAUUns av guld0.00005095682211223825519624.457698664668
OMROmansk rial0.0890228108863239211.233075995285432
COPColombiansk peso860.18539868164050.0011625400774445203
CLPChilensk peso209.410790316176990.004775303118288026
TWDTaiwanesisk dollar7.2663217663815560.13762121086167844
ARSArgentinsk peso335.847001266060150.0029775463119523097
CZKTjeckisk krona4.7637839803295320.20991715915943474
VNDVietnamesisk dong6082.2487403043550.00016441287469442758
MADMarockansk dirham2.1110838470337990.47369032802986993
JODJordansk dinar0.163975346059081486.098477753111086
BHDBahrainsk dinar0.0869601271060855311.499523209988723
XOFCFA-franc128.939988210737620.007755545923934898
LKRLankesisk rupie71.566252843106260.013973066358417377
UAHUkrainsk hryvnia9.7471478443744580.10259411429540873
NGNNigeriansk naira335.249659597813430.002982851649125201
TNDTunisisk dinar0.66910766997022921.4945277791308136
UGXUgandisk shilling834.42148923870350.0011984350989238837
RONRumänsk leu11
BDTBangladeshisk taka28.250767530805070.035397268371897675
PENPeruansk Sol0.77905594301227291.2836048668513225
GELGeorgiska lari0.62284749309997841.605529461189437
XAFCentralafrikansk CFA-franc BEAC128.939988210737620.007755545923934898
FJDFiji-dollar0.52532572452815231.9035808705126716
VESVenezuelansk bolivar66.970499453133660.01493194777052254
BYNVitrysk rubel0.67413965829594041.4833721584155939
UZSUzbekistansk som2788.32515371731460.00035863823079127947
BGNBulgarisk lev0.384453092416434272.6010975583903324
DZDAlgerisk dinar29.9548135987610070.033383616182521066
IRRIransk rial9731.8656880077760.00010275522002243244
DOPDominikansk peso14.4991007746253190.06896979444063776
ISKIsländsk krona29.0919612712248640.03437375674596094
CRCCostaricansk colón114.635187003160450.008723325063991306
XAGUns av silver0.0030279286254142933330.2587754568277
SYPSyriskt pund2557.1771493783560.00039105620830496543
JMDJamaicansk dollar36.885170709050980.027111166378704525
LYDLibysk dinar1.25173371675799720.798891958099531
GHSGhana cedi2.56687964124947450.3895780635484849
MURMauritisk rupie10.6276334925369030.09409432501621692
AOAAngolansk kwanza212.53890624403780.004705020919096087
UYUUruguayansk peso9.0649420456061560.11031510129562355
AFNAfghansk afghani15.1553742289079040.06598319413931489
LBPLibanesiskt pund20666.5621345184080.00004838734151771407
XPFCFP-franc23.456771462122060.042631612863466645
TTDTrinidad-dollar1.57209775783548530.6360927588732345
TZSTanzanisk shilling571.62243783766880.0017494064854815638
ALLAlbansk lek18.9174587957491940.05286122257735287
XCDÖstkaribisk dollar0.62601050112988431.5974172928331125
GTQGuatemalansk quetzal1.77187410753101470.564374181974718
NPRNepalesisk rupie33.256729383894230.030069102359905724
BOBBoliviansk bolíviano1.60052399492339340.6247953814949606
BBDBarbadisk dollar0.46255386758556132.16191036347788
CUCKubansk konvertibel peso0.231276933792780644.32382072695576
LAKLaotisk kip5003.42599412621350.00019986305407014172
BNDBruneisk dollar0.297124374835886663.3655939555694108
BWPBotswana pula3.04115795569899030.3288221179455825
HNLHonduransk lempira6.0967593536922960.16402156325792713
PYGParaguayansk guarani1568.81873089772780.0006374222721243061
ETBEtiopisk birr35.986924991500080.02778787018441266
NADNamibisk dollar3.85921301232466260.2591201876668718
PGKPapua Nya Guineansk kina0.99860116206704731.0014007974215222
SDGSudanesiskt pund138.765554727903240.007206399325544714
MOPMacao pataca1.8512425966025890.5401777172992918
BMDBermudisk dollar0.231276933792780644.32382072695576
NIONicaraguansk cordoba8.5115112929006860.11748794844860087
BAMBosnisk konvertibilna marka0.384453092416434272.6010975583903324
KZTKazakstansk tenge116.931352938964320.008552026251864022
PABPanamansk balboa0.231276933792780644.32382072695576
GYDGuyansk dollar48.388752375960130.020665959564950615
YERJemenitisk rial55.134123298330060.018137587761920367
MGAMadagaskisk ariary1058.2218884398510.0009449813984421659
KYDCaymansk dollar0.192342194228170235.199067235417559
MZNMocambique metical14.7673494843044910.06771695902929989
RSDSerbisk dinar23.0592616622177860.043366522946330206
SCRSeychellisk rupie3.3547013122688210.2980891313163404
AMDArmenisk dram88.235849239992290.01133326203140069
AZNAzerbajdzjansk manat0.39317079454420352.5434239111256565
SBDSalomon-dollar1.88207883688363960.5313273707789029
TOPTongansk pa'anga0.55702363120799191.7952559711539444
BZDBelizisk dollar0.46529937931307792.149153952185153
GMDGambisk dalasi17.177583250425930.05821540698836109
MWKMalawisk kwacha401.09937740944180.002493147724283803
BIFBurundisk franc683.82055892966170.0014623719438404026
HTGHaitisk gourde30.2745909939204620.033030999500565116
SOSSomalisk shilling131.87007743866290.007583221451167592
GNFGuinesisk franc2022.4446319631320.0004944511133683433
MNTMongolisk tögrög822.88530669336420.0012152361840295136
MVRMaldivisk rufiyaa3.57545188300415660.27968492731044187
CDFKongolesisk franc529.31750724186770.0018892252500974948
STNSão Tomé och Príncipe-dobra4.845152059027740.2063918712595919
TJSTadzjikistan-somoni2.14042604778525460.46719670648501116
KPWNordkoreansk won208.142628451059720.004804397866221472
KGSKirgizistansk som20.2277053998385630.0494371447592855
LRDLiberiansk dollar41.073793477522830.024346424212003667
LSLLesotho loti3.85921301232466260.2591201876668718
MMKBurmesisk kyat485.63559748686830.002059157123520049
GIPGibraltar-pund0.171470238342659375.831915845370434
XPTUns av platina0.0000944032700203905710592.853402048528
MDLMoldavisk leu3.8871845258672590.25725560321242863
CUPKubansk peso5.5465302214828570.1802928966521797
KHRKambodjansk riel926.88302894352530.0010788847878030678
MKDMakedonisk denar12.0867114306591240.08273549060362295
VUVVanuatu-vatu27.9097138557292650.035829819150751396
MRUMauretansk ouguiya9.1610579946151810.10915769778859542
SZLSwaziland-lilangeni3.85921301232466260.2591201876668718
CVEKapverdisk escudo21.6755252249736440.046134983564220224
SRDSurinamesisk dollar8.8868097744097770.11252631994887229
SVCSalvadoransk colón2.02367317068683050.4941509402235154
XPDUns av palladium0.000120742185689451258282.109473916587
BSDBahamansk dollar0.231276933792780644.32382072695576
XDRSärskilda dragningsrätter0.168648770181199985.92948290654938
RWFRwandisk franc336.76972839370620.0029693880289351116
AWGArubansk eller nederländsk gulden0.413985711489077372.415542305561877
BTNBhutanesisk ngultrum20.7757172474741450.048133115602619084
DJFDjiboutisk franc41.16676329639920.02429144095687184
KMFKomoransk franc96.704991158053220.010340727898579864
ERNEritreansk nakfa3.46915400689170950.288254715130384
FKPFalklands-pund0.171470238342659375.831915845370434
SHPSankthelenskt pund0.171470238342659375.831915845370434
SPLSeborga luigino0.0385461554779454825.94292446550626
WSTSamoansk tala0.64083374187167391.5604671456270616
JEPJersey-pund0.171470238342659375.831915845370434
TMTTurkmenistansk manat0.80875912028756871.2364620996724367
GGPGuernsey-pund0.171470238342659375.831915845370434
IMPIsle of Man-pund0.171470238342659375.831915845370434
TVDTuvaluansk dollar0.344770775151344632.9004778597055627
ZMWZambisk kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHKinesisk yuan renminbi offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leonsk leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKaribisk gulden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwisk dollar6.0193522524571190.1661308323651929

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %