Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 07:24 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RON RON per enhet
USDUSA-dollar0,25203733693,9676661094
EUREuro0,21488739044,6536001859
GBPBrittiskt pund0,19177785085,2143664970
INRIndisk rupie17,31923769490,0577392618
AUDAustralisk dollar0,33969031432,9438578548
CADKanadensisk dollar0,33108882633,0203375059
SGDSingaporiansk dollar0,34344224242,9116977373
CHFSchweiziska franc0,24982655124,0027771072
MYRMalaysisk ringgit1,02364545540,9769007372
JPYJapansk yen27,97952526080,0357404206
CNYKinesisk yuan renminbi1,70794812270,5854978771
NZDNyzeeländsk dollar0,36974905702,7045369855
THBThailändsk baht8,40913811940,1189182513
HUFUngersk forint69,95843263470,0142942025
AEDEmiratisk dirham0,92560711981,0803719835
HKDHongkong-dollar1,97797174120,5055683957
MXNMexikansk peso4,80684506850,2080366614
ZARSydafrikansk rand3,39325189200,2947025543
PHPFilippinsk piso13,47810584780,0741944017
SEKSvensk krona2,22904185770,4486232488
IDRIndonesiska rupier3647,20561960920,0002741825
SARSaudiarabisk riyal0,94514001341,0580442958
BRLBrasiliansk real0,94984620581,0528020156
TRYTurkisk lira1,20299809850,8312565093
KESKenyansk shilling25,34820673570,0394505225
KRWSydkoreansk won284,91403809750,0035098306
EGPEgyptiskt pund4,51330335270,2215672030
IQDIrakisk dinar299,21848652880,0033420395
NOKNorsk krona2,05890286550,4856955696
KWDKuwaitisk dinar0,076346266113,0982175165
RUBRysk rubel15,94940319450,0626982708
DKKDansk krona1,60131307400,6244875011
PKRPakistansk rupie32,41413463670,0308507388
ILSIsraelisk shekel0,91625981291,0913934955
PLNPolsk zloty0,92879091841,0766685808
QARQatarisk riyal0,91741590641,0900181619
XAUUns av guld0,00020498624878,3771703720
OMROmansk rial0,096908356010,3190275927
COPColombiansk peso723,22456275860,0013826964
CLPChilensk peso166,51854674020,0060053371
TWDTaiwanesisk dollar7,72627787510,1294284280
ARSArgentinsk peso6,95095386200,1438651471
CZKTjeckisk krona5,55529674900,1800083857
VNDVietnamesisk dong5816,18737481700,0001719339
MADMarockansk dirham2,37846559410,4204391278
JODJordansk dinar0,17869447195,5961440189
BHDBahrainsk dinar0,094766038710,5523034824
XOFCFA-franc140,95688795780,0070943677
LKRLankesisk rupie40,19589061780,0248781650
UAHUkrainsk hryvnia6,63290358290,1507635363
NGNNigeriansk naira90,91038152270,0109998438
TNDTunisisk dinar0,66471129901,5044125193
UGXUgandisk shilling941,70081370170,0010619084
RONRumänsk leu1,00000000001,0000000000
BDTBangladeshisk taka21,15755199420,0472644472
PENPeruansk Sol0,82548198371,2114134769
GELGeorgiska lari0,61564140291,6243222033
XAFCentralafrikansk CFA-franc BEAC140,95688795780,0070943677
FJDFiji-dollar0,53242305081,8782056835
VEFVenezuelansk bolivar2,51722290250,3972631899
BYNVitrysk rubel0,50285695141,9886371206
HRKKroatisk kuna1,58939005250,6291721773
UZSUzbekistansk som1965,46148415940,0005087864
BGNBulgarisk lev0,42028320482,3793479933
DZDAlgerisk dinar29,69173840280,0336794022
IRRIransk rial10974,81838101530,0000911177
DOPDominikansk peso12,50809538850,0799482230
ISKIsländsk krona26,77723646360,0373451533
XAGUns av silver0,016273467461,4497189594
CRCCostaricansk colón142,47537157350,0070187569
SYPSyriskt pund129,81608579630,0077032056
LYDLibysk dinar0,34558268002,8936635367
JMDJamaicansk dollar32,94142830270,0303569108
MURMauritisk rupie8,64702376100,1156467274
GHSGhana cedi1,20401648580,8305534117
AOAAngolansk kwanza63,95015297520,0156371792
UYUUruguayansk peso7,81900296750,1278935440
AFNAfghansk afghani18,37399282640,0544247518
LBPLibanesiskt pund379,94628540660,0026319510
XPFCFP-franc25,64288668490,0389971696
TTDTrinidad-dollar1,68971104370,5918171653
TZSTanzanisk shilling573,67179918250,0017431570
ALLAlbansk lek26,99545464370,0370432731
XCDÖstkaribisk dollar0,68093505251,4685688398
GTQGuatemalansk quetzal1,88012636530,5318791431
NPRNepalesisk rupie27,84067459450,0359186699
BOBBoliviansk bolíviano1,73346643570,5768787785
ZWDZimbabwisk dollar91,21231223130,0109634322
BBDBarbadisk dollar0,50407467381,9838330547
CUCKubansk konvertibel peso0,25203733693,9676661094
LAKLaotisk kip2112,03001500320,0004734781
BNDBruneisk dollar0,34344224242,9116977373
BWPBotswana pula2,59639438740,3851495000
HNLHonduransk lempira6,00284289650,1665877347
PYGParaguayansk guarani1440,33400336080,0006942834
ETBEtiopisk birr6,87102351230,1455387248
NADNamibisk dollar3,39325189200,2947025543
PGKPapua Nya Guineansk kina0,82588896621,2108165152
SDGSudanesiskt pund4,52865632800,2208160495
MOPMacao pataca2,03731089340,4908431027
NIONicaraguansk cordoba7,95791734080,1256610187
BMDBermudisk dollar0,25203733693,9676661094
KZTKazakstansk tenge86,93253576140,0115031730
PABPanamansk balboa0,25203733693,9676661094
BAMBosnisk konvertibilna marka0,42028320482,3793479933
GYDGuyansk dollar52,50145574210,0190470909
YERJemenitisk rial63,05546564080,0158590535
MGAMadagaskisk ariary843,10223948990,0011860958
KYDCaymansk dollar0,20668274084,8383333616
MZNMocambique metical14,82653599000,0674466376
RSDSerbisk dinar25,38692909550,0393903491
SCRSeychellisk rupie3,41905944560,2924780970
AMDArmenisk dram121,13103890150,0082555224
SBDSalomon-dollar1,97585404960,5061102566
AZNAzerbajdzjansk manat0,42874354512,3323966307
SLLSierra Leonsk leone2004,90130775800,0004987777
TOPTongansk pa'anga0,57232954121,7472451238
BZDBelizisk dollar0,50478333171,9810479807
MWKMalawisk kwacha183,28912085810,0054558612
GMDGambisk dalasi12,10852167360,0825864649
BIFBurundisk franc441,96542993410,0022626204
SOSSomalisk shilling144,97845596990,0068975766
HTGHaitisk gourde16,95094141450,0589937736
GNFGuinesisk franc2265,99264492500,0004413077
MVRMaldivisk rufiyaa3,89736517800,2565836031
MNTMongolisk tögrög620,24694792330,0016122611
CDFKongolesisk franc405,40993497050,0024666391
STDSão Tomé och Príncipe-dobra5284,42738862620,0001892353
TJSTadzjikistan-somoni2,37419232530,4211958692
KPWNordkoreansk won226,85284669010,0044081439
MMKBurmesisk kyat364,19759904020,0027457622
LSLLesotho loti3,39325189200,2947025543
LRDLiberiansk dollar38,43823178800,0260157649
KGSKirgizistansk som17,19839576030,0581449580
GIPGibraltar-pund0,19177785085,2143664970
XPTUns av platina0,00030469653281,9542749232
MDLMoldavisk leu4,18786000650,2387854414
CUPKubansk peso6,67898942840,1497232494
KHRKambodjansk riel1017,97005719010,0009823472
MKDMakedonisk denar13,20840571040,0757093643
VUVVanuatu-vatu28,14799878190,0355265043
MROMauretansk ouguiya89,71267409040,0111466971
ANGNederländska gulden0,45428291602,2012714209
SZLSwaziland-lilangeni3,39325189200,2947025543
CVEKapverdisk escudo23,69563254160,0422018698
SRDSurinamesisk dollar1,87880771480,5322524451
XPDUns av palladium0,00028275043536,6884392166
SVCSalvadoransk colón2,20532669800,4534475554
BSDBahamansk dollar0,25203733693,9676661094
XDRSärskilda dragningsrätter0,17955302655,5693853774
RWFRwandisk franc218,39030705090,0045789578
AWGArubansk eller nederländsk gulden0,45114683312,2165732455
DJFDjiboutisk franc44,86752677190,0222878343
BTNBhutanesisk ngultrum17,31923769490,0577392618
KMFKomoransk franc105,71766596840,0094591570
WSTSamoansk tala0,65102723281,5360340545
SPLSeborga luigino0,042006222723,8059967516
ERNEritreansk nakfa3,78056005380,2645110740
FKPFalklands-pund0,19177785085,2143664970
SHPSankthelenskt pund0,19177785085,2143664970
JEPJersey-pund0,19177785085,2143664970
TMTTurkmenistansk manat0,88292587591,1325979081
TVDTuvaluansk dollar0,33969031432,9438578548
IMPIsle of Man-pund0,19177785085,2143664970
GGPGuernsey-pund0,19177785085,2143664970
ZMWZambisk kwacha2,48170867870,4029481819
AD