Hämta appen
  1. Hem
  2. Valutatabeller
  3. RON

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ron
RON – Rumänsk leu
EllerLäs om vårt API

Valutatabell: RON — Rumänsk leu

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

15 juni 2026 16:00 UTC

USDUS-dollar0.221493337074897964.5148084958503745
EUREuro0.190962597398123575.236627557569167
GBPBrittiskt pund0.164984714482863536.061167564125263
INRIndisk rupie20.9593206098485330.04771147016712517
AUDAustralisk dollar0.312843090895184143.196490602169133
CADKanadensisk dollar0.30973657448277663.2285499433506737
SGDSingaporiansk dollar0.28402968769414283.5207587210983715
CHFSchweiziska franc0.175798485737061585.688331135546189
MYRMalaysisk ringgit0.89713133082263541.114664002519049
JPYJapansk yen35.483281850243140.02818228607546762
CNYKinesisk yuan renminbi1.49819647026308320.6674692003675593
NZDNyzeeländsk dollar0.379629443227422652.6341476348580666
THBThailändsk baht7.2073286357279490.13874766235062885
HUFUngersk forint66.846483938687810.014959649948338477
AEDEmiratisk dirham0.81343428040756271.229355614935432
HKDHongkong-dollar1.73533175029403770.5762586893431519
MXNMexikansk peso3.80889470221898030.2625433565851588
ZARSydafrikansk rand3.5861656149933350.2788493637380042
PHPFilippinsk peso13.3627184001846240.0748350724794278
SEKSvensk krona2.0784135491113880.48113620142033003
IDRIndonesiska rupier3921.93580660969970.0002549761264105048
BRLBrasiliansk real1.1203597715045830.8925704273164446
SARSaudiarabisk riyal0.83060001403086741.2039489322267665
TRYTurkisk lira10.2514551554512540.09754712719669324
KESKenyansk shilling28.6615394072990450.03488996127491103
KRWSydkoreansk won335.56054658229360.0029800881247365528
EGPEgyptiskt pund11.152331263002950.08966735083609177
IQDIrakisk dinar290.22569835577490.003445594258762517
NOKNorsk krona2.11000588899255530.47393232654789447
KWDKuwaitisk dinar0.0682647553112466814.64884764386241
DKKDansk krona1.4273960693641230.7005764002457148
PKRPakistansk rupie61.629374599086540.016226028683646934
ILSIsraelisk shekel0.6427277100323651.5558688141042563
PLNPolsk zloty0.81148819056055611.2323038235580788
QARQatarisk riyal0.80623574695262861.2403320043544985
XAUUns av guld0.00005083423422795704619671.782514037262
OMROmansk rial0.0852309336248819511.732829355139955
COPColombiansk peso773.88608606710120.001292179841457045
CLPChilensk peso197.248532821064120.005069746201393343
TWDTaiwanesisk dollar6.9875976454178370.14311070138043175
ARSArgentinsk peso316.57634305765810.003158795727885042
CZKTjeckisk krona4.611180810476550.21686419186339678
VNDVietnamesisk dong5823.24270144238650.00017172562629963977
MADMarockansk dirham2.0516194489950140.4874198285114961
JODJordansk dinar0.157038775986102646.367854013893335
BHDBahrainsk dinar0.0832814947401616212.007469403857378
XOFCFA-franc125.263252501480930.007983187247897603
LKRLankesisk rupie73.652681498849160.013577238189428653
UAHUkrainsk hryvnia9.9317080835828340.10068761501891153
NGNNigeriansk naira300.96931261197640.0033225978799016178
TNDTunisisk dinar0.64761020826096421.5441387230218508
UGXUgandisk shilling821.25916133309780.001217642428946258
RONRumänsk leu11
BDTBangladeshisk taka27.190194305674870.036777964466082905
PENPeruansk Sol0.74990229564611871.3335070525932933
GELGeorgiska lari0.58700065363894061.7035756158034738
XAFCentralafrikansk CFA-franc BEAC125.263252501480930.007983187247897603
FJDFiji-dollar0.493082639420375062.028057611550698
VESVenezuelansk bolivar129.628505385315460.007714352618874533
UZSUzbekistansk som2658.70583278296950.0003761228443062697
DZDAlgerisk dinar29.4676633788380080.03393550371279668
DOPDominikansk peso13.0191762877774160.07680977489634379
ISKIsländsk krona27.5762511531471760.0362630871921789
CRCCostaricansk colón100.794048363546750.009921220709313833
XAGUns av silver0.0031329028006458455319.1927945526592
JMDJamaicansk dollar35.110646523573370.028481389521796407
LYDLibysk dinar1.40858855043120.7099305185278397
GHSGhana cedi2.4755547885470490.40394985585712667
MURMauritisk rupie10.4349450125197780.09583184183531457
AOAAngolansk kwanza203.602227545242070.00491153761948794
UYUUruguayansk peso8.9560679487472270.11165614259769877
AFNAfghansk afghani13.8286568291652420.07231360300235062
LBPLibanesiskt pund19813.360400684150.0000504709943077334
XPFCFP-franc22.7878994507666630.04388293893259024
TTDTrinidad-dollar1.50405009449957360.6648714718060765
TZSTanzanisk shilling582.02287513754540.0017181455278088115
ALLAlbansk lek18.1205475317972930.05518597041536606
XCDÖstkaribisk dollar0.59956568982511471.6678739577171047
GTQGuatemalansk quetzal1.68844206805133860.5922619549239958
NPRNepalesisk rupie33.550632466215040.029805697433781145
BOBBoliviansk bolíviano1.53023345195140470.6534950590217242
BBDBarbadisk dollar0.44298667414979592.2574042479251872
LAKLaotisk kip4878.8403128516390.00020496674124911228
BNDBruneisk dollar0.28402968769414283.5207587210983715
BWPBotswana pula2.97201245813494940.33647234461040515
HNLHonduransk lempira5.9230626850498420.16883157467234963
PYGParaguayansk guarani1357.15074471908090.00073683782283669
ETBEtiopisk birr35.652580369713210.028048460718133543
NADNamibisk dollar3.5861656149933350.2788493637380042
PGKPapua Nya Guineansk kina0.97011756351291281.0308029022574123
SDGSudanesiskt pund132.93742511528170.007522336160286031
MOPMacao pataca1.78739170280285880.5594744556729631
BMDBermudisk dollar0.221493337074897964.5148084958503745
NIONicaraguansk cordoba8.1514074214145860.12267820123588685
BAMBosnisk konvertibilna marka0.3734903768691722.6774451550334986
KZTKazakstansk tenge108.352828564859960.009229108397492369
PABPanamansk balboa0.221493337074897964.5148084958503745
GYDGuyansk dollar46.345886938053320.021576887747053294
YERJemenitisk rial52.8482977394869240.01892208534188652
MGAMadagaskisk ariary920.46289403567740.0010864098992796984
KYDCaymansk dollar0.184224316029628555.4281650845655545
MZNMocambique metical14.1397148403492070.07072278410780901
RSDSerbisk dinar22.4124397426390440.04461807868678963
SCRSeychellisk rupie3.2359750328124890.309025870057739
AMDArmenisk dram81.582697062975160.01225750111237536
AZNAzerbajdzjansk manat0.376538635187445072.6557699703303728
SBDSalomon-dollar1.78501611022626850.5602190334703703
TOPTongansk pa'anga0.53346149215362331.8745495498895832
BZDBelizisk dollar0.44588408313595822.2427353606499603
GMDGambisk dalasi16.3003415614140220.0613484077147922
MWKMalawisk kwacha384.05426596402730.002603798704044771
BIFBurundisk franc661.94995680125870.0015106882170251976
HTGHaitisk gourde28.9523621238395950.034539496146208826
SOSSomalisk shilling126.347315290338570.007914691322898787
GNFGuinesisk franc1940.73838445373640.0005152678011680962
MNTMongolisk tögrög792.18508940933610.0012623312573903827
MVRMaldivisk rufiyaa3.4241955218730710.29203939833815024
CDFKongolesisk franc513.53224937737480.0019472973726819228
STNSão Tomé och Príncipe-dobra4.7107362898308690.21228104026088526
TJSTadzjikistan-somoni2.05425521330623930.48679443212440054
KGSKirgizistansk som19.3678863958101280.05163186005760189
LRDLiberiansk dollar40.315029308074930.024804645244291174
LSLLesotho loti3.5861656149933350.2788493637380042
MMKBurmesisk kyat465.00342440190390.0021505217973098126
GIPGibraltar-pund0.164984714482863536.061167564125263
XPTUns av platina0.000124085579351372048058.954192963139
MDLMoldavisk leu3.85277825799950820.25955295971775794
KHRKambodjansk riel890.49395424693930.0011229722506602149
MKDMakedonisk denar11.7715094857942880.08495087237595039
VUVVanuatu-vatu26.328238326452060.03798203235631216
MRUMauretansk ouguiya8.8461230416907610.11304387190717502
SZLSwaziland-lilangeni3.5861656149933350.2788493637380042
CVEKapverdisk escudo21.0574456150910830.04748914081408513
SRDSurinamesisk dollar8.3114438044546440.12031603937020365
SVCSalvadoransk colón1.9380666994053570.5159781138114714
XPDUns av palladium0.000162565210138553956151.377648069364
BSDBahamansk dollar0.221493337074897964.5148084958503745
XDRSärskilda dragningsrätter0.16218281452389946.165881403252125
RWFRwandisk franc325.11346868320820.003075849192130529
AWGArubansk eller nederländsk gulden0.396473073364067342.522239383156634
BTNBhutanesisk ngultrum20.9593206098485330.04771147016712517
DJFDjiboutisk franc39.437435860091650.025356618101328967
KMFKomoransk franc93.947439376110710.010644249663863469
ERNEritreansk nakfa3.32240005612346940.3009872330566916
FKPFalklands-pund0.164984714482863536.061167564125263
SHPSankthelenskt pund0.164984714482863536.061167564125263
SPLSeborga luigino0.0369155560314874327.08885108345765
WSTSamoansk tala0.60716115020271631.647009199561145
JEPJersey-pund0.164984714482863536.061167564125263
TMTTurkmenistansk manat0.77492240049360651.2904517915123173
GGPGuernsey-pund0.164984714482863536.061167564125263
IMPIsle of Man-pund0.164984714482863536.061167564125263
TVDTuvaluansk dollar0.312843090895184143.196490602169133
ZMWZambisk kwacha3.914023651053910.2554915578322412
ADACardano1.17469755316658180.8512829513472152
ARBARB2.47705309700828470.4037055165300138
AVAXAVAX0.03156338973450155431.68227520591403
BCHBitcoin Cash0.00097377189255336661026.9345497104662
BNBBNB0.0003523656406529612837.96115349647
BTCBitcoin0.000003296450816095342303356.56613390753
CLFCLF0.004930592450658853202.81538375096778
CNHKinesisk yuan renminbi offshore1.4971391502799860.6679405850905615
DAIDAI0.22153286278184624.514002967517947
DOGEDogecoin2.4445861512808860.4090671950653208
DOTPolkadot0.213339643137161584.687361360950033
ETHEthereum0.000120160970048486638322.169832654363
EURCEURC0.190761962295303185.242135213790582
LINKChainlink0.02587626419074313638.64545487048071
LTCLitecoin0.004810362414192204207.88454463423795
LUNATerra4.0304992373156450.2481082221134498
MXVMXV0.4315134911232612.3174246473660123
POLPOL2.8044815118004930.35657214918061425
SLESierra Leonsk leone5.04670281392983360.1981491751881674
SOLSOL0.002949046734503897339.09262552538866
SSPSSP1041.66599922801580.0009600006151118546
TRXTRX0.6947680739818591.4393292343857913
UNIUniswap0.0819761578812724812.198668806219459
USDCUSDC0.221525686530459264.514149197151918
USDPUSDP0.22159500104768324.512737179413259
USDTUSDT0.221658785602246364.511438593706099
VEDVED129.628505385315460.007714352618874533
XBTXBT0.000003296450816095342303356.56613390753
XCGKaribisk gulden0.39914507957667432.5053546972458762
XLMStellar Lumen0.97727685747014091.0232514894383993
XRPRipple0.174715265709712745.723598312590999
ZWGZimbabwisk dollar5.9235711794994990.16881708173961593

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16008▼
GBP / EUR1,15678▼
USD / JPY160,321▲
GBP / USD1,34196▼
USD / CHF0,794949▲
USD / CAD1,40064▲
EUR / JPY185,985▲
AUD / USD0,706414▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %