1. Hem
  2. Valutatabeller
  3. RON

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ron
RON – Rumänsk leu
EllerLäs om vårt API

Valutatabell: RON — Rumänsk leu

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPBrittiskt pund0.171207303715439385.840872312679383
INRIndisk rupie20.986009102537290.04765079416071997
AUDAustralisk dollar0.32640250858779063.063701943733793
CADKanadensisk dollar0.31638746763528513.1606814501032883
SGDSingaporiansk dollar0.292852176231502453.414692056819446
CHFSchweiziska franc0.179277489622919345.577945129103131
MYRMalaysisk ringgit0.90196099502963271.1086953931607058
JPYJapansk yen35.820988580225420.027916594143134257
CNYKinesisk yuan renminbi1.59651597707855550.6263639164011922
NZDNyzeeländsk dollar0.38694134174947882.584371045695706
THBThailändsk baht7.1927646115208280.13902860082453905
HUFUngersk forint74.625256517717470.013400288945909092
AEDEmiratisk dirham0.84874228119720831.1782139551118302
HKDHongkong-dollar1.80606936971205820.5536885884728946
MXNMexikansk peso3.9634059912384070.2523082425092514
ZARSydafrikansk rand3.70779931556831550.2697017596937348
PHPFilippinsk peso13.3914058580677490.07467475861748621
SEKSvensk krona2.09335282881762950.4777025574636749
IDRIndonesiska rupier3899.1327260784230.00025646728907475694
BRLBrasiliansk real1.19877534285487060.8341846585019931
SARSaudiarabisk riyal0.86665311218230941.153864200039519
TRYTurkisk lira10.1313082497267630.09870393589366601
KESKenyansk shilling29.807727528545320.03354834745595254
KRWSydkoreansk won334.13501669347510.0029928021609221768
EGPEgyptiskt pund10.9784147309306160.09108783230629804
IQDIrakisk dinar302.848984280788330.0033019757433719633
NOKNorsk krona2.20142855965115960.4542504891271425
KWDKuwaitisk dinar0.07086138977225814.112057401271809
RUBRysk rubel17.7391597865635760.056372455743785806
DKKDansk krona1.4655684615732450.6823290936040812
PKRPakistansk rupie64.59050089973390.015482152732525407
ILSIsraelisk shekel0.7206337094238431.3876675305676645
PLNPolsk zloty0.82872884397153351.206667304118052
QARQatarisk riyal0.8412312875582951.1887337225681858
XAUUns av guld0.0000456190998304779521920.642970072455
OMROmansk rial0.0889397922374413211.243561232190805
COPColombiansk peso854.18479320448840.0011707068633807953
CLPChilensk peso200.337537654992760.004991575776089101
TWDTaiwanesisk dollar7.2912841305340160.13715005232236913
ARSArgentinsk peso319.44846403069260.003130395392678802
CZKTjeckisk krona4.7532599981350480.21038192743345666
VNDVietnamesisk dong5995.5100755526670.00016679148019075257
MADMarockansk dirham2.12022690620532160.471647632181855
JODJordansk dinar0.163855215076601976.102948871859233
BHDBahrainsk dinar0.0868964187148128911.507954122734565
XOFCFA-franc128.688919623407120.007770676783412136
LKRLankesisk rupie71.514981656226330.013983084059323627
UAHUkrainsk hryvnia10.0086755603447170.09991331959665982
NGNNigeriansk naira310.64326848847880.0032191265719865043
TNDTunisisk dinar0.66314710822294781.5079610354929023
UGXUgandisk shilling831.3152655168890.0012029130721883563
RONRumänsk leu11
BDTBangladeshisk taka28.2459483147304270.03540330771895147
PENPeruansk Sol0.7760166022747831.2886322239352113
GELGeorgiska lari0.61817886816295581.6176547784166473
XAFCentralafrikansk CFA-franc BEAC128.688919623407120.007770676783412136
FJDFiji-dollar0.51355904183781111.9471957818548415
VESVenezuelansk bolivar92.475674957269970.010813654514682566
BYNVitrysk rubel0.66097951094101881.5129061997342805
UZSUzbekistansk som2815.609405514940.00035516289938558165
DZDAlgerisk dinar30.0775961766076630.03324733779016998
IRRIransk rial296832.64432879150.0000033689016996807595
DOPDominikansk peso14.1830506240308640.07050669327130957
ISKIsländsk krona28.429876296179060.03517426490295347
CRCCostaricansk colón110.428649455160960.009055621027096282
XAGUns av silver0.002803282638931592356.72464349906846
SYPSyriskt pund25.6644610815559520.038964387244377445
JMDJamaicansk dollar36.000682275492760.027777251340615393
LYDLibysk dinar1.4621312960659370.6839331068903565
GHSGhana cedi2.53880473356904270.3938861412922464
MURMauritisk rupie10.724537904625730.09324411073867135
AOAAngolansk kwanza211.582886618876220.004726280163675514
UYUUruguayansk peso8.963927033067420.11155824855680513
AFNAfghansk afghani14.5689234819418960.06863925129674095
LBPLibanesiskt pund20739.8360643489030.000048216388832454035
XPFCFP-franc23.411097047566470.04271478598240007
TTDTrinidad-dollar1.56411072385722250.6393409269223088
TZSTanzanisk shilling596.47872847478820.0016765057197547114
ALLAlbansk lek18.9027505612884070.0529023539065227
XCDÖstkaribisk dollar0.62550571890492211.5987064063150502
GTQGuatemalansk quetzal1.77267889173496470.5641179599206911
NPRNepalesisk rupie33.593354070886570.029767792697622968
BOBBoliviansk bolíviano1.59888866393253930.6254344173911738
BBDBarbadisk dollar0.462214993163898362.163495375074098
CUCKubansk konvertibel peso0.231107496581949184.326990750148196
LAKLaotisk kip4935.8789198350140.00020259816260513656
BNDBruneisk dollar0.292852176231502453.414692056819446
BWPBotswana pula3.06036027583087880.32675891394143225
HNLHonduransk lempira6.1163219113721980.16349695364148184
PYGParaguayansk guarani1493.61972531326480.0006695144574300964
ETBEtiopisk birr35.824150385568310.027914130251162864
NADNamibisk dollar3.70779931556831550.2697017596937348
PGKPapua Nya Guineansk kina1.00797768859970650.9920854512059794
SDGSudanesiskt pund138.694416329594280.00721009559334814
MOPMacao pataca1.860251450803420.5375617363814511
BMDBermudisk dollar0.231107496581949184.326990750148196
NIONicaraguansk cordoba8.5047751287650540.11758100418408196
BAMBosnisk konvertibilna marka0.383704495366385732.6061722290877403
KZTKazakstansk tenge115.340609073549570.008669973290693541
PABPanamansk balboa0.231107496581949184.326990750148196
GYDGuyansk dollar48.3294848438810760.020691302695038112
YERJemenitisk rial55.1014798361896750.018148332911799906
MGAMadagaskisk ariary997.10833926755360.0010029000466835636
KYDCaymansk dollar0.191746284532439085.215224912641386
MZNMocambique metical14.7322381408547080.06787834885908135
RSDSerbisk dinar23.0386304143610370.04340535795811257
SCRSeychellisk rupie3.20765628155793660.3117541008833736
AMDArmenisk dram87.053511976364460.011487187332218209
AZNAzerbajdzjansk manat0.392924979380973872.545015085514367
SBDSalomon-dollar1.85938568648062890.5378120350559222
TOPTongansk pa'anga0.55227117222564661.8107046869203969
BZDBelizisk dollar0.465477156385441852.1483331379036406
GMDGambisk dalasi17.1034021721243160.058467899540468785
MWKMalawisk kwacha400.66346703748140.0024958601975718733
BIFBurundisk franc685.50729539962860.0014587736800336054
HTGHaitisk gourde30.440170942676960.03285132668548866
SOSSomalisk shilling131.64680183068790.007596082746363324
GNFGuinesisk franc2028.8487980680650.0004928903528701755
MNTMongolisk tögrög824.79282962693360.0012124256711255788
MVRMaldivisk rufiyaa3.56906339191394960.28018555295644076
CDFKongolesisk franc532.76627724942680.0018769956784104541
STNSão Tomé och Príncipe-dobra4.8448154000377730.2064062131226307
TJSTadzjikistan-somoni2.18585646842591250.4574865799491967
KPWNordkoreansk won208.005045655451140.004807575685718916
KGSKirgizistansk som20.212518187946690.04947429066984484
LRDLiberiansk dollar42.735797281432480.0233995868478736
LSLLesotho loti3.70779931556831550.2697017596937348
MMKBurmesisk kyat485.25553147794450.0020607699142641328
GIPGibraltar-pund0.171207303715439385.840872312679383
XPTUns av platina0.000106924879970922289352.360276410365
MDLMoldavisk leu3.9639662632790210.25227258094088645
CUPKubansk peso5.5409831754166080.18047338682359623
KHRKambodjansk riel928.03136032290350.0010775497927699937
MKDMakedonisk denar12.1060875915920.08260306993768379
VUVVanuatu-vatu27.3823401177422030.0365198882089722
MRUMauretansk ouguiya9.2560606606213760.10803732134712135
SZLSwaziland-lilangeni3.70779931556831550.2697017596937348
CVEKapverdisk escudo21.6333192067057740.046224991664248434
SRDSurinamesisk dollar8.6742873512779860.11528324570117794
SVCSalvadoransk colón2.02219059509205530.4945132285883653
XPDUns av palladium0.00013268779197420257536.488362052347
BSDBahamansk dollar0.231107496581949184.326990750148196
XDRSärskilda dragningsrätter0.168329534921003975.940728110900407
RWFRwandisk franc337.30478630363470.0029646777650519933
AWGArubansk eller nederländsk gulden0.413682418881689052.4173132682392158
BTNBhutanesisk ngultrum20.986009102537290.04765079416071997
DJFDjiboutisk franc41.182466224533830.0242821785987228
KMFKomoransk franc96.516689717555320.010360902377882848
ERNEritreansk nakfa3.4666124487292380.28846605000987974
FKPFalklands-pund0.171207303715439385.840872312679383
SHPSankthelenskt pund0.171207303715439385.840872312679383
SPLSeborga luigino0.0385179159429198625.961944604736956
WSTSamoansk tala0.62733110124658121.594054555900196
JEPJersey-pund0.171207303715439385.840872312679383
TMTTurkmenistansk manat0.81077563365636841.2333868440153823
GGPGuernsey-pund0.171207303715439385.840872312679383
IMPIsle of Man-pund0.171207303715439385.840872312679383
TVDTuvaluansk dollar0.32640250858779063.063701943733793
ZMWZambisk kwacha4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHKinesisk yuan renminbi offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierra Leonsk leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGKaribisk gulden0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabwisk dollar5.9072348615079140.1692839413777319

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36860▼
EUR / JPY182,569▼
AUD / USD0,708000▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %