1. Accueil
  2. Tables de Devise
  3. RON

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

ron
RON – Leu roumain
OuDécouvrir notre API

Table de Devise : RON — Leu roumain

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

26 déc. 2025, 17:00 UTC

USDDollar américain0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPLivre sterling0.171470238342659375.831915845370434
INRRoupie indienne20.7757172474741450.048133115602619084
AUDDollar australien0.344770775151344632.9004778597055627
CADDollar canadien0.31604883077367323.1640680256656712
SGDDollar de Singapour0.297124374835886663.3655939555694108
CHFFranc suisse0.182723624454143035.472746082983723
MYRRinggit malais0.9362049884542381.068142140164296
JPYYen japonais36.226758655932310.027603904878645422
CNYYuan ou renminbi chinois1.62047232492135020.6171040286346976
NZDDollar néo-zélandais0.396886560052591432.519611648899096
THBBaht thaïlandais7.1738279529380050.1393955927797871
HUFForint hongrois76.057774627967650.013147899802373185
AEDDirham des Émirats arabes unis0.84936453935398691.177350776570663
HKDDollar de Hong Kong1.79732290932290170.5563830488182705
MXNPeso mexicain4.142268530210480.2414136101285513
ZARRand sud-africain3.85921301232466260.2591201876668718
PHPPeso philippin13.5925086934071880.07356993639334825
SEKCouronne suédoise2.12047560901693680.4715923143598926
IDRRoupie indonésienne3875.718521647410.00025801667340252067
BRLRéal brésilien1.28084568052221410.780734178369005
SARRial saoudien0.86728850172292741.153018860521536
TRYLivre turque9.9283528830583570.10072164152287436
KESShilling kényan29.8200368948680930.03353449908615291
KRWWon sud-coréen333.418607068313240.0029992327326684343
EGPLivre égyptienne11.007683134700050.09084563824767555
IQDDinar irakien303.03758966751920.0032999206504287478
NOKCouronne norvégienne2.31702845958875340.4315872754439489
KWDDinar koweïtien0.071078860228474314.068880631816864
RUBRouble russe18.175237615632370.05501991341999889
DKKCouronne danoise1.46833365569288680.6810441183602194
PKRRoupie pakistanaise64.789169377579670.015434678505788202
ILSShekel israélien0.73915810868101261.352890522684579
PLNZloty polonais0.82875390048210781.206630821789525
QARRial qatari0.84184803900572161.1878628370757582
XAUOnce d’or0.00005095682211223825519624.457698664668
OMRRial omanais0.0890228108863239211.233075995285432
COPPeso colombien860.18539868164050.0011625400774445203
CLPPeso chilien209.410790316176990.004775303118288026
TWDNouveau dollar de Taïwan7.2663217663815560.13762121086167844
ARSPeso argentin335.847001266060150.0029775463119523097
CZKCouronne tchèque4.7637839803295320.20991715915943474
VNDDong vietnamien6082.2487403043550.00016441287469442758
MADDirham marocain2.1110838470337990.47369032802986993
JODDinar jordanien0.163975346059081486.098477753111086
BHDDinar bahreïni0.0869601271060855311.499523209988723
XOFFranc CFA128.939988210737620.007755545923934898
LKRRoupie sri lankaise71.566252843106260.013973066358417377
UAHHryvnia ukrainienne9.7471478443744580.10259411429540873
NGNNaira nigérian335.249659597813430.002982851649125201
TNDDinar tunisien0.66910766997022921.4945277791308136
UGXShilling ougandais834.42148923870350.0011984350989238837
RONLeu roumain11
BDTTaka bangladais28.250767530805070.035397268371897675
PENSol péruvien0.77905594301227291.2836048668513225
GELLari géorgien0.62284749309997841.605529461189437
XAFFranc CFA d’Afrique centrale, BEAC128.939988210737620.007755545923934898
FJDDollar de Fidji0.52532572452815231.9035808705126716
VESBolivar vénézuélien66.970499453133660.01493194777052254
BYNRouble biélorusse0.67413965829594041.4833721584155939
UZSSom ouzbek2788.32515371731460.00035863823079127947
BGNLev bulgare0.384453092416434272.6010975583903324
DZDDinar algérien29.9548135987610070.033383616182521066
IRRRial iranien9731.8656880077760.00010275522002243244
DOPPeso dominicain14.4991007746253190.06896979444063776
ISKCouronne islandaise29.0919612712248640.03437375674596094
CRCColon costaricain114.635187003160450.008723325063991306
XAGOnce d’argent0.0030279286254142933330.2587754568277
SYPLivre syrienne2557.1771493783560.00039105620830496543
JMDDollar jamaïcain36.885170709050980.027111166378704525
LYDDinar libyen1.25173371675799720.798891958099531
GHSCédi ghanéen2.56687964124947450.3895780635484849
MURRoupie mauricienne10.6276334925369030.09409432501621692
AOAKwanza angolais212.53890624403780.004705020919096087
UYUPeso uruguayen9.0649420456061560.11031510129562355
AFNAfghani afghan15.1553742289079040.06598319413931489
LBPLivre libanaise20666.5621345184080.00004838734151771407
XPFFranc CFP23.456771462122060.042631612863466645
TTDDollar de Trinidad1.57209775783548530.6360927588732345
TZSShilling tanzanien571.62243783766880.0017494064854815638
ALLLek albanais18.9174587957491940.05286122257735287
XCDDollar des Caraïbes orientales0.62601050112988431.5974172928331125
GTQQuetzal guatémaltèque1.77187410753101470.564374181974718
NPRRoupie népalaise33.256729383894230.030069102359905724
BOBBolíviano bolivien1.60052399492339340.6247953814949606
BBDDollar de la Barbade0.46255386758556132.16191036347788
CUCPeso cubain convertible0.231276933792780644.32382072695576
LAKKip laotien5003.42599412621350.00019986305407014172
BNDDollar du Brunei0.297124374835886663.3655939555694108
BWPPula du Botswana3.04115795569899030.3288221179455825
HNLLempira hondurien6.0967593536922960.16402156325792713
PYGGuarani paraguayen1568.81873089772780.0006374222721243061
ETBBirr éthiopien35.986924991500080.02778787018441266
NADDollar namibien3.85921301232466260.2591201876668718
PGKKina de Papouasie-Nouvelle-Guinée0.99860116206704731.0014007974215222
SDGLivre soudanaise138.765554727903240.007206399325544714
MOPPataca de Macao1.8512425966025890.5401777172992918
BMDDollar bermudien0.231276933792780644.32382072695576
NIOCordoba nicaraguayen8.5115112929006860.11748794844860087
BAMMark convertible de Bosnie-Herzégovine0.384453092416434272.6010975583903324
KZTTenge kazakh116.931352938964320.008552026251864022
PABBalboa panaméen0.231276933792780644.32382072695576
GYDDollar guyanien48.388752375960130.020665959564950615
YERRial yéménite55.134123298330060.018137587761920367
MGAAriary malgache1058.2218884398510.0009449813984421659
KYDDollar des îles Caïmans0.192342194228170235.199067235417559
MZNMetical mozambicain14.7673494843044910.06771695902929989
RSDDinar serbe23.0592616622177860.043366522946330206
SCRRoupie seychelloise3.3547013122688210.2980891313163404
AMDDram arménien88.235849239992290.01133326203140069
AZNManat azerbaïdjanais0.39317079454420352.5434239111256565
SBDDollar des îles Salomon1.88207883688363960.5313273707789029
TOPPa’anga de Tonga0.55702363120799191.7952559711539444
BZDDollar bélizien0.46529937931307792.149153952185153
GMDDalasi gambien17.177583250425930.05821540698836109
MWKKwacha malawien401.09937740944180.002493147724283803
BIFFranc burundais683.82055892966170.0014623719438404026
HTGGourde haïtienne30.2745909939204620.033030999500565116
SOSShilling somalien131.87007743866290.007583221451167592
GNFFranc guinéen2022.4446319631320.0004944511133683433
MNTTugrik mongol822.88530669336420.0012152361840295136
MVRRufiyaa maldivien3.57545188300415660.27968492731044187
CDFFranc congolais529.31750724186770.0018892252500974948
STNDobra de Sao Tomé4.845152059027740.2063918712595919
TJSSomoni tadjik2.14042604778525460.46719670648501116
KPWWon nord-coréen208.142628451059720.004804397866221472
KGSSom du Kirghizistan20.2277053998385630.0494371447592855
LRDDollar libérien41.073793477522830.024346424212003667
LSLLoti du Lesotho3.85921301232466260.2591201876668718
MMKKyat du Myanmar485.63559748686830.002059157123520049
GIPLivre de Gibraltar0.171470238342659375.831915845370434
XPTOnce de platine0.0000944032700203905710592.853402048528
MDLLeu moldave3.8871845258672590.25725560321242863
CUPPeso cubain5.5465302214828570.1802928966521797
KHRRiel cambodgien926.88302894352530.0010788847878030678
MKDDinar macédonien12.0867114306591240.08273549060362295
VUVVatu vanuatais27.9097138557292650.035829819150751396
MRUOuguiya mauritanien9.1610579946151810.10915769778859542
SZLLilangeni du Swaziland3.85921301232466260.2591201876668718
CVEEscudo cap-verdien21.6755252249736440.046134983564220224
SRDDollar du Surinam8.8868097744097770.11252631994887229
SVCColon salvadorien2.02367317068683050.4941509402235154
XPDOnce de palladium0.000120742185689451258282.109473916587
BSDDollar bahaméen0.231276933792780644.32382072695576
XDRDroits de tirage spéciaux du FMI0.168648770181199985.92948290654938
RWFFranc rwandais336.76972839370620.0029693880289351116
AWGFlorin arubais ou néerlandais0.413985711489077372.415542305561877
BTNNgultrum du Bhoutan20.7757172474741450.048133115602619084
DJFFranc de Djibouti41.16676329639920.02429144095687184
KMFFranc comorien96.704991158053220.010340727898579864
ERNNakfa érythréen3.46915400689170950.288254715130384
FKPLivre des Îles Malouines0.171470238342659375.831915845370434
SHPLivre de Sainte-Hélène0.171470238342659375.831915845370434
SPLLuigino de Seborga0.0385461554779454825.94292446550626
WSTTala de Samoa0.64083374187167391.5604671456270616
JEPLivre de Jersey0.171470238342659375.831915845370434
TMTManat turkmène0.80875912028756871.2364620996724367
GGPLivre de Guernesey0.171470238342659375.831915845370434
IMPLivre mannoise0.171470238342659375.831915845370434
TVDDollar des Tuvalu0.344770775151344632.9004778597055627
ZMWKwacha zambien5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHYuan renminbi offshore chinois1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLELeone de Sierra Leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGFlorin des Caraïbes0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGDollar du Zimbabwe6.0193522524571190.1661308323651929

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17737▼
GBP / EUR1,14634▲
USD / JPY156,560▲
GBP / USD1,34966▼
USD / CHF0,789255▲
USD / CAD1,36773▲
EUR / JPY184,329▲
AUD / USD0,671454▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %