Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.215427482306028624.641933282121524
EUREuro0.20094001627450624.976609530248519
GBPLivre britannique0.17244641442503725.7989028263310285
INRRoupie indienne17.943200734829380.055731416862483694
AUDDollar australien0.33118164441624093.0194910160635726
CADDollar canadien0.294993371180814533.389906681621858
SGDDollar de Singapour0.29308377276506993.4119937469263437
CHFFranc suisse0.196778927950997225.081844943524769
MYRRinggit malais1.0292711934357780.9715612429236762
JPYYen japonais33.505617832533510.02984574124250332
CNYYuan ou renminbi chinois1.55936611189453340.641286220325169
NZDDollar néo-zélandais0.36267750469160742.757270542186844
THBBaht thaïlandais7.97734505559448250.12535498878774257
HUFForint hongrois78.953940067763770.012665612370221555
AEDDirham des Émirats arabes unis0.79115742876889011.2639709413537166
HKDDollar de Hong Kong1.68644507579470540.5929632778160705
MXNPeso mexicain3.7035694390317960.2700097882494204
ZARRand sud-africain4.10174809051366650.2437984922362136
PHPPeso philippin12.4335171945139660.08042776507690273
SEKCouronne suédoise2.3494193038411710.42563709184012205
IDRRoupie indonésienne3487.69521656552570.00028672230166509226
BRLRéal brésilien1.11267439764247070.8987355169839402
SARRial saoudien0.80785305864760731.2378488752324064
TRYLivre turque7.00088338756649350.1428391168143139
KESShilling kényan29.0814359965175450.03438619743948505
KRWWon sud-coréen295.98963361484670.0033784966986419506
EGPLivre égyptienne10.3193793742591530.09690505249709282
IQDDinar irakien282.083110215406240.003545054502683174
NOKCouronne norvégienne2.3659555256195980.4226622137109358
KWDDinar koweïtien0.0663069151221918815.081383263829684
RUBRouble russe19.7638951919408830.050597313449009265
DKKCouronne danoise1.4986016768372740.6672887235188815
PKRRoupie pakistanaise59.981196276043550.01667189156077901
ILSShekel israélien0.81971032863550531.2199431495082
PLNZloty polonais0.8683945452964271.1515503009736772
QARRial qatari0.78415603559394421.2752563961872319
XAUOnce d’or0.0000924393591874243110817.902772048235
OMRRial omanais0.0829469880525698112.055892847685126
COPPeso colombien853.84273162528560.0011711758652515607
CLPPeso chilien204.005219822934440.004901835359251819
TWDNouveau dollar de Taïwan7.0218657610376640.1424122924064877
ARSPeso argentin188.227779582566970.005312712088607226
CZKCouronne tchèque5.0551334777769160.19781871327357461
VNDDong vietnamien5465.7307351698850.00018295815298133565
MADDirham marocain2.18191740750696540.45831248999593843
JODDinar jordanien0.15273808495497436.547155546010613
BHDDinar bahreïni0.0810007333470667612.345567239684906
XOFFranc CFA131.808010255376270.007586792320607171
LKRRoupie sri lankaise63.98990845548230.015627464144533018
UAHHryvnia ukrainienne8.5290445686693130.11724642683582767
NGNNaira nigérian266.232271025816940.003756118655889874
TNDDinar tunisien0.67704754625940621.477001143457149
UGXShilling ougandais819.87891502313360.0012196923005048667
RONLeu roumain11
BDTTaka bangladais23.6425770588203260.042296573571996905
PENSol péruvien0.80509153205251631.242094793185292
GELLari géorgien0.57733592780624521.7320938327877657
XAFFranc CFA d’Afrique centrale, BEAC131.808010255376270.007586792320607171
FJDDollar de Fidji0.49369480148942052.0255429001543357
VEFBolivar vénézuélien783311.46344840740.000001276631386955139
VESBolivar vénézuélien7.8331146344840730.1276631386955139
BYNRouble biélorusse0.70446163277662921.4195237234688127
UZSSom ouzbek2730.2249478708110.0003662701861910164
BGNLev bulgare0.393004512030167452.544500048699794
DZDDinar algérien29.0096258824690170.034471316660595615
IRRRial iranien9025.5725144136410.00011079629557050503
DOPPeso dominicain12.6519651228241570.07903910501586817
ISKCouronne islandaise30.162124404407720.03315416336701621
CRCColon costaricain108.208955798917510.009241379261234898
XAGOnce d’argent0.00789047060328437126.73515310782031
SYPLivre syrienne2800.9604286590570.0003570203954929645
JMDDollar jamaïcain33.503481621358150.029847644232965615
LYDDinar libyen1.0491906947205230.9531155823550016
GHSCédi ghanéen2.90798667280707870.3438805305922191
MURRoupie mauricienne9.9957446461125520.10004257165462006
AOAKwanza angolais181.795467486609430.005500687194380451
UYUPeso uruguayen8.2621020626346680.12103457357692264
AFNAfghani afghan15.5379022342281630.06435875222571025
LBPLivre libanaise19726.8629032818350.00005069229734615513
XPFFranc CFP23.97852222837360.041703987863635224
TTDDollar de Trinidad1.46009083059877590.6848888980351346
TZSShilling tanzanien558.06789282356910.0017918966721781036
ALLLek albanais20.2691092634240670.04933615912784663
XCDDollar des Caraïbes orientales0.58192059768190071.7184475063840872
GTQQuetzal guatémaltèque1.67274318296415950.5978204007551028
NPRRoupie népalaise28.7225785762781280.03481581562547787
BOBBolíviano bolivien1.48810848955081830.6719940159079715
ZWDDollar du Zimbabwe77.963205846551740.012826563365906395
BBDDollar de la Barbade0.430854964612057252.320966641060762
CUCPeso cubain convertible0.215427482306028624.641933282121524
LAKKip laotien4625.66900782562150.00021618494499027458
BNDDollar du Brunei0.29308377276506993.4119937469263437
BWPPula du Botswana2.9807354552751370.3354876724233466
HNLLempira hondurien5.3098503461576090.1883292248949416
PYGGuarani paraguayen1594.44392970922060.0006271779028205592
ETBBirr éthiopien12.2528625678228310.08161358168058573
NADDollar namibien4.10174809051366650.2437984922362136
PGKKina de Papouasie-Nouvelle-Guinée0.81883189954163581.2212518840066906
SDGLivre soudanaise126.134713697248070.007928031631325749
MOPPataca de Macao1.73703842806854670.575692502734049
BMDDollar bermudien0.215427482306028624.641933282121524
NIOCordoba nicaraguayen7.9232621451583660.12621064173814642
BAMMark convertible de Bosnie-Herzégovine0.393004512030167452.544500048699794
KZTTenge kazakh95.757547396790830.010443041067627777
PABBalboa panaméen0.215427482306028624.641933282121524
GYDDollar guyanien44.943116961549770.02225034816467071
YERRial yéménite53.933515558010660.01854134650140513
MGAAriary malgache955.90045471399750.0010461340352633235
KYDDollar des îles Caïmans0.17689532783190565.653060554263185
MZNMetical mozambicain13.7788969254068480.07257475002633225
RSDDinar serbe23.541595115711890.042478005210980385
SCRRoupie seychelloise2.9318739402425490.34107878455281454
AMDDram arménien83.598384605061270.011961953627743391
AZNManat azerbaïdjanais0.366451009682361832.728877731478474
SBDDollar des îles Salomon1.77334562394912680.563905866118227
SLLLeone de Sierra Leone4877.8833482851230.00020500695252410281
TOPPa’anga de Tonga0.51513628132143551.9412338758877252
BZDDollar bélizien0.433954533014999642.304388879296336
GMDDalasi gambien14.6366617669433840.06832158971238105
MWKKwacha malawien374.999206751032830.0026666723075601433
BIFFranc burundais617.11892428619830.001620433210919059
HTGGourde haïtienne28.5273110226581430.035054127576403485
SOSShilling somalien122.849865854197660.008140017028482828
GNFFranc guinéen1848.26231252277940.0005410487424996798
MNTTugrik mongol731.66500237402070.0013667457056922463
MVRRufiyaa maldivien3.3215137303521020.30106754967229765
CDFFranc congolais599.78546743834120.001667262803600358
STNDobra de Sao Tomé4.9349227627700330.2026374166469604
TJSSomoni tadjik2.3502607692089380.42548470071965033
KPWWon nord-coréen193.88150726677910.005157789487493563
KGSSom du Kirghizistan19.139288165910.05224854714195447
LRDDollar libérien41.637403067320520.024016867679839977
LSLLoti du Lesotho4.10174809051366650.2437984922362136
MMKKyat du Myanmar451.7538899618310.0022135946634228004
GIPLivre de Gibraltar0.17244641442503725.7989028263310285
XPTOnce de platine0.000236060595432694434236.200447461465
MDLLeu moldave3.83924918445303830.26046759456236385
CUPPeso cubain5.162518390653350.19370391044233037
KHRRiel cambodgien873.81421891536960.0011444080198663507
MKDDinar macédonien12.3820476542272130.08076208620135633
VUVVatu vanuatais26.1435856215053660.03825030026399337
ANGFlorin néerlandais0.3859420086714642.5910628476084274
MRUOuguiya mauritanien8.4958002078165950.11770521617021384
SZLLilangeni du Swaziland4.10174809051366650.2437984922362136
CVEEscudo cap-verdien22.1576555945897980.04513112841433317
SRDDollar du Surinam7.3159317446025480.13668798929647846
SVCColon salvadorien1.88499047017775050.5305066608138885
XPDOnce de palladium0.000220278976097834964539.697876368641
BSDDollar bahaméen0.215427482306028624.641933282121524
XDRDroits de tirage spéciaux du FMI0.163526707646533936.115209034609312
RWFFranc rwandais277.70389310336610.003600957800140681
AWGFlorin arubais ou néerlandais0.38561519332779122.593258816827667
BTNNgultrum du Bhoutan17.943200734829380.055731416862483694
DJFFranc de Djibouti38.291797070989790.026115253826977193
KMFFranc comorien98.85600769153220.010115723094142895
ERNNakfa érythréen3.2314122345904290.3094622188081016
FKPLivre des Îles Malouines0.17244641442503725.7989028263310285
SHPLivre de Sainte-Hélène0.17244641442503725.7989028263310285
SPLLuigino de Seborga0.03590458024071977627.851599804135546
WSTTala de Samoa0.59875273951978571.6701384962380703
JEPLivre de Jersey0.17244641442503725.7989028263310285
TMTManat turkmène0.75262961726727131.3286747917666433
GGPLivre de Guernesey0.17244641442503725.7989028263310285
IMPLivre mannoise0.17244641442503725.7989028263310285
TVDDollar des Tuvalu0.33118164441624093.0194910160635726
ZMWKwacha zambien5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLELeone de Sierra Leone4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWLDollar du Zimbabwe6637.1900813132070.0001506661686269115

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07417▲
GBP / EUR1,16519▲
USD / JPY155,590▲
GBP / USD1,25160▲
USD / CHF0,910200▼
USD / CAD1,36414▼
EUR / JPY167,129▲
AUD / USD0,654995▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement