1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 21, 2026, 17:00 UTC

USDUS Dollar0.231211400863086564.325046240224793
EUREuro0.19621667568512855.096406798801919
GBPBritish Pound0.171523209944326655.830114771782676
INRIndian Rupee20.97847177617870.04766791454921476
AUDAustralian Dollar0.326566679266120153.062161768148725
CADCanadian Dollar0.316441606673045443.1601406986699523
SGDSingapore Dollar0.292852417636978173.414689242004506
CHFSwiss Franc0.179320314609331375.576613013303081
MYRMalaysian Ringgit0.9024010503284371.1081547385566994
JPYJapanese Yen35.853604779717220.0278911982810083
CNYChinese Yuan Renminbi1.59742033648160420.6260093083593443
NZDNew Zealand Dollar0.386899516293538752.584650427015021
THBThai Baht7.19842988486739350.13891918320996768
HUFHungarian Forint74.700364163848080.013386815595792759
AEDEmirati Dirham0.84912386966968531.1776844765758459
HKDHong Kong Dollar1.80691434919485780.5534296633626212
MXNMexican Peso3.96113363311203460.2524529825605398
ZARSouth African Rand3.70776620212560330.2697041683552528
PHPPhilippine Peso13.4006395038292820.07462330433665097
SEKSwedish Krona2.09516044756866070.47729041523309346
IDRIndonesian Rupiah3904.0847565290140.00025614198009601236
BRLBrazilian Real1.19842977906721980.834425193254406
SARSaudi Arabian Riyal0.86704275323657451.1533456640599449
TRYTurkish Lira10.1341156056500910.09867659289799974
KESKenyan Shilling29.7534698610633330.033609525365263127
KRWSouth Korean Won334.43093630558350.0029901539942652267
EGPEgyptian Pound10.9926327583019530.09097001800999593
IQDIraqi Dinar303.02898164393860.003300014389960257
NOKNorwegian Krone2.20333564772652270.4538573144912507
KWDKuwaiti Dinar0.0709005000649684514.104272876547657
RUBRussian Ruble17.7432265113479170.05635953524915193
DKKDanish Krone1.46679976073387070.6817563151903426
PKRPakistani Rupee64.525446510077690.015497761799196826
ILSIsraeli Shekel0.72105539259870021.3868560033868924
PLNPolish Zloty0.82819342361345941.2074474047824937
QARQatari Riyal0.84160949914163511.1881995165452728
XAUGold Ounce0.0000453487967403532622051.30172969194
OMROmani Rial0.0888874029951950611.250188061564321
COPColombian Peso855.28280381603670.001169203911897065
CLPChilean Peso200.084629070453420.004997885168119946
TWDTaiwan New Dollar7.2922651377300230.13713160192517157
ARSArgentine Peso320.471230306657840.003120404908244348
CZKCzech Koruna4.7535764107929380.21036792376567504
VNDVietnamese Dong5920.6269113711150.0001689010327739799
MADMoroccan Dirham2.12001942720004170.4716937907124384
JODJordanian Dinar0.163928883211928366.100206262658383
BHDBahraini Dinar0.0869354867245205511.502782553789343
XOFCFA Franc128.709701932389830.007769422079194092
LKRSri Lankan Rupee71.518933623434680.013982311387153137
UAHUkrainian Hryvnia9.9942831791467130.10005720090926797
NGNNigerian Naira311.88340742969460.003206326390497135
TNDTunisian Dinar0.66837145815831881.496174002934649
UGXUgandan Shilling829.28535403905830.0012058575436422107
RONRomanian Leu11
BDTBangladeshi Taka28.289792654979990.03534843864696778
PENPeruvian Sol0.7768660678069231.2872231668233105
GELGeorgian Lari0.61836527579104951.6171671326801798
XAFCentral African CFA Franc BEAC128.709701932389830.007769422079194092
FJDFijian Dollar0.51379454828738171.9463032516270844
VESVenezuelan Bolívar92.897618734168350.01076453857080616
BYNBelarusian Ruble0.66188378628351421.510839245081093
UZSUzbekistani Som2822.1313540023130.00035434211755658074
DZDAlgerian Dinar30.0735525787105650.033251808125519304
IRRIranian Rial296879.31570366720.000003368372086245844
DOPDominican Peso14.1275807074549210.07078352767592504
ISKIcelandic Krona28.43353386472280.0351697402355143
CRCCosta Rican Colon109.905010619852330.009098766237864028
XAGSilver Ounce0.0027394809553796897365.0326526403615
SYPSyrian Pound25.566519295920660.039113654401894196
JMDJamaican Dollar36.057139721561010.02773375835471587
LYDLibyan Dinar1.45909791086558480.685354966622334
GHSGhanaian Cedi2.5356033004727690.39438345888473475
MURMauritian Rupee10.7275516910105060.09321791484239426
AOAAngolan Kwanza211.477021728029770.004728646128211749
UYUUruguayan Peso8.9510037637987060.11171931398849184
AFNAfghan Afghani14.5987523579258820.06849900426299683
LBPLebanese Pound20759.5985230239680.00004817048840761175
XPFCFP Franc23.4148777666360780.04270788897411639
TTDTrinidadian Dollar1.56154853101281880.6403899591589389
TZSTanzanian Shilling596.00351825033450.001677842444513856
ALLAlbanian Lek18.9014640619586770.0529059546245739
XCDEast Caribbean Dollar0.62461692998780821.6009812606576626
GTQGuatemalan Quetzal1.77272039619573580.5641047523038621
NPRNepalese Rupee33.581288695718060.029778487927043427
BOBBolivian Bolíviano1.59439261181202680.6271980894740224
BBDBarbadian or Bajan Dollar0.46242280172617312.1625231201123967
CUCCuban Convertible Peso0.231211400863086564.325046240224793
LAKLao Kip4945.3633451169120.00020220961134987327
BNDBruneian Dollar0.292852417636978173.414689242004506
BWPBotswana Pula3.05537853760067920.32729168831082966
HNLHonduran Lempira6.1306381847789940.16311515536551752
PYGParaguayan Guarani1491.8465860712270.0006703102110743817
ETBEthiopian Birr35.931180258742520.02783098113668802
NADNamibian Dollar3.70776620212560330.2697041683552528
PGKPapua New Guinean Kina0.99620565782832881.0038087940395186
SDGSudanese Pound138.7582396113760.007206779235602349
MOPMacau Pataca1.86112177967070360.5373103527792439
BMDBermudian Dollar0.231211400863086564.325046240224793
NIONicaraguan Cordoba8.4928730650988380.11774578429877454
BAMBosnia-Herzegovina Convertible Mark0.383766460805244852.605751419500631
KZTKazakhstani Tenge114.946631826069220.008699689448170555
PABPanamanian Balboa0.231211400863086564.325046240224793
GYDGuyanese Dollar48.275608577624680.02071439448333524
YERYemeni Rial55.118941364551180.018142583570067133
MGAMalagasy Ariary1000.63476620380120.0009993656364687294
KYDCaymanian Dollar0.191786445608953145.214132817493111
MZNMozambican Metical14.7715993684460860.06769747642466667
RSDSerbian Dinar23.025457774904250.043430189739372446
SCRSeychellois Rupee3.387342694776910.29521666099563626
AMDArmenian Dram87.11575067915610.011478980462246843
AZNAzerbaijan Manat0.39305934369206312.5441450916974926
SBDSolomon Islander Dollar1.86020614442819170.537574829002293
TOPTongan Pa'anga0.54767214464279491.825909916693361
BZDBelizean Dollar0.4658138875005832.1467801343701853
GMDGambian Dalasi16.993453882085680.058846189064260174
MWKMalawian Kwacha401.33413487227630.0024916893757822214
BIFBurundian Franc684.39762688519950.001461138906268796
HTGHaitian Gourde30.24952654535250.0330583686491992
SOSSomali Shilling131.737307224302380.007590864130062648
GNFGuinean Franc2024.58602893180730.000493928134299934
MNTMongolian Tughrik824.89868201058870.0012122700906281284
MVRMaldivian Rufiyaa3.56525764268589460.28048463820041003
CDFCongolese Franc530.95312106030720.0018834054464224857
STNSao Tomean Dobra4.8112264850192560.2078472096696561
TJSTajikistani Somoni2.19102848687477230.45640666289390636
KPWNorth Korean Won208.092266828674070.004805560606552079
KGSKyrgyzstani Som20.2213664287198750.049452642259611414
LRDLiberian Dollar42.689360845461180.023425040342489035
LSLBasotho Loti3.70776620212560330.2697041683552528
MMKBurmese Kyat485.561888186693350.0020594697078356997
GIPGibraltar Pound0.171523209944326655.830114771782676
XPTPlatinum Ounce0.00010714201582858869333.40662172954
MDLMoldovan Leu3.9601181749250910.2525177168529613
CUPCuban Peso5.5367267907133530.18061212658664702
KHRCambodian Riel927.82307170627270.001077791693798898
MKDMacedonian Denar12.0859212366338560.08274089996291567
VUVNi-Vanuatu Vatu27.375822176664690.03652858327127818
MRUMauritanian Ouguiya9.2290779576280430.10835318594025715
SZLSwazi Lilangeni3.70776620212560330.2697041683552528
CVECape Verdean Escudo21.636812827799120.04621752787523278
SRDSurinamese Dollar8.70799024605880.11483706018763581
SVCSalvadoran Colon2.0230997575520070.4942909988828335
XPDPalladium Ounce0.000130555649470610657659.568958179093
BSDBahamian Dollar0.231211400863086564.325046240224793
XDRIMF Special Drawing Rights0.168411902700122465.93782258835125
RWFRwandan Franc336.94521444085770.0029678415277671947
AWGAruban or Dutch Guilder0.413868407544924932.416226949846253
BTNBhutanese Ngultrum20.97847177617870.04766791454921476
DJFDjiboutian Franc41.2365703525410440.024250319351264354
KMFComorian Franc96.532276449292380.010359229438925456
ERNEritrean Nakfa3.4681710129462980.2883364160149862
FKPFalkland Island Pound0.171523209944326655.830114771782676
SHPSaint Helenian Pound0.171523209944326655.830114771782676
SPLSeborgan Luigino0.0385352333230401525.95027754514987
WSTSamoan Tala0.6276062186920861.5933557861870338
JEPJersey Pound0.171523209944326655.830114771782676
TMTTurkmenistani Manat0.80921491401800071.2357656571536635
GGPGuernsey Pound0.171523209944326655.830114771782676
IMPIsle of Man Pound0.171523209944326655.830114771782676
TVDTuvaluan Dollar0.326566679266120153.062161768148725
ZMWZambian Kwacha4.3773798071813350.22844716338286308
ADACardano0.82347517951439491.2143656844517186
BCHBitcoin Cash0.000409499872250080832442.003203823472
BNBBNB0.00036737768543757952721.9943933418576
BTCBitcoin0.000003384332779035924295479.21711317776
CLFCLF0.00507611835270584197.00092285416218
CNHChinese Yuan Renminbi Offshore1.59603300319266060.6265534597339951
DOGEDogecoin2.31989624265696740.4310537607728112
DOTPolkadot0.169936722042895645.884543305169666
ETHEthereum0.000116396008981415398591.359864921718
EURCEURC0.196136456637505265.098491209353171
LINKChainlink0.02596523642320836338.513032721942615
LTCLitecoin0.004173281536292376239.61958744063534
LUNATerra3.55871699319372240.2810001475005079
MXVMXV0.45678868006021662.1891961067602947
SLESierra Leonean Leone5.30169016502639150.18861909483068068
SOLSOL0.0026829835255550464372.7193963269392
SSPSSP1053.27393470836140.0009494206274808157
UNIUniswap0.0639032079253645215.648666670504957
USDCUSDC0.231211400416207524.3250462485841235
USDPUSDP0.232198243397525874.306664793703841
USDTUSDT0.231254183591535464.324246093494685
VEDVED92.897618734168350.01076453857080616
XBTXBT0.000003384332779035924295479.21711317776
XCGCaribbean Guilder0.415676345700224442.4057178387561544
XLMStellar Lumen1.4271010805966210.7007212128113133
XRPRipple0.16036618091486396.235728719703599
ZWGZimbabwean Dollar5.9065641742474610.16930316348038446

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%