1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 27, 2025, 17:00 UTC

USDUS Dollar0.231277408088193534.323811859819303
EUREuro0.19644134983668855.090577929908086
GBPBritish Pound0.171350445398769485.835993000618027
INRIndian Rupee20.765067359298030.04815780188414497
AUDAustralian Dollar0.34437943473030422.9037738585729884
CADCanadian Dollar0.31629691499505663.1615863215600095
SGDSingapore Dollar0.29690907295742673.3680344963502966
CHFSwiss Franc0.18254550623924345.478086098100953
MYRMalaysian Ringgit0.93618070756085961.068169843624973
JPYJapanese Yen36.2089053086046350.02761751540062056
CNYChinese Yuan Renminbi1.62045636576653830.6171101062181095
NZDNew Zealand Dollar0.3964031334523532.522684397801811
THBThai Baht7.1785597183792810.13930370982910373
HUFHungarian Forint75.99429333904730.013158882806351213
AEDEmirati Dirham0.84936628120389081.1773483621019205
HKDHong Kong Dollar1.7973608270533290.556371311173752
MXNMexican Peso4.1424692111561690.24140191490304366
ZARSouth African Rand3.85386556904009630.25947973069778757
PHPPhilippine Peso13.5851984460585020.07360952465807606
SEKSwedish Krona2.11785737623005450.4721753273962552
IDRIndonesian Rupiah3879.71433765903750.00025775093549887113
BRLBrazilian Real1.28203802181127320.7800080676134646
SARSaudi Arabian Riyal0.86729028033072571.153016495951814
TRYTurkish Lira9.9111518654940640.10089644610143915
KESKenyan Shilling29.8305848995292740.03352264138862996
KRWSouth Korean Won334.17509160039120.002992443258445506
EGPEgyptian Pound11.0033637261589040.09088130001761596
IQDIraqi Dinar303.03442163909470.0032999551489598473
NOKNorwegian Krone2.31513127362317130.4319409492641875
KWDKuwaiti Dinar0.071166955382438314.051465242909178
RUBRussian Ruble18.077540701545490.05531725894078655
DKKDanish Krone1.46739327968422280.681480564102894
PKRPakistani Rupee64.782577038853260.015436249153846587
ILSIsraeli Shekel0.73830716246383121.354449815525105
PLNPolish Zloty0.82782810308825151.207980251297888
QARQatari Riyal0.84184976544102451.187860401049259
XAUGold Ounce0.00005102515518150926519598.176555127553
OMROmani Rial0.0890231765100395911.233029860344569
COPColombian Peso857.84760265323110.0011657082177616476
CLPChilean Peso209.5524601501150.004772074731471251
TWDTaiwan New Dollar7.2657991775907130.13763110919500982
ARSArgentine Peso335.71924709170870.0029786793836304214
CZKCzech Koruna4.761515891303310.21001715059409
VNDVietnamese Dong6088.0226362477770.00016425694511154588
MADMoroccan Dirham2.1072734647412290.4745468572218742
JODJordanian Dinar0.163975682334529226.098465246571655
BHDBahraini Dinar0.0869603054411607811.499499627178997
XOFCFA Franc128.857078514824680.007760536025849387
LKRSri Lankan Rupee71.449672347442370.013995865441303122
UAHUkrainian Hryvnia9.7224407476345490.10285483099943789
NGNNigerian Naira335.014599306779640.0029849445429220825
TNDTunisian Dinar0.66796282424908691.49708930451958
UGXUgandan Shilling835.13980358507170.0011974043096823067
RONRomanian Leu11
BDTBangladeshi Taka28.3026526096736650.03533237727894828
PENPeruvian Sol0.77886628914515431.2839174245139706
GELGeorgian Lari0.62285302403604091.6055152040847052
XAFCentral African CFA Franc BEAC128.857078514824680.007760536025849387
FJDFijian Dollar0.52532799390540721.9035726471870913
VESVenezuelan Bolívar67.062921740254750.014911369413237873
BYNBelarusian Ruble0.67417400743604051.483296580660403
UZSUzbekistani Som2793.70467870582930.00035794764121712584
BGNBulgarian Lev0.38420588525109052.6027711661586572
DZDAlgerian Dinar29.99324141649340.03334084456273859
IRRIranian Rial9702.7555162567640.00010306350585918824
DOPDominican Peso14.5124134712095480.0689065262634537
ISKIcelandic Krona29.0685143778801950.03440148288971225
CRCCosta Rican Colon115.29911543047340.008673093425447921
XAGSilver Ounce0.0029197160646359348342.499057395395
SYPSyrian Pound2557.1994247795660.00039105280186984296
JMDJamaican Dollar36.901934877381090.02709885005550065
LYDLibyan Dinar1.25170185630184430.7989122928638152
GHSGhanaian Cedi2.56034581009519570.3905722406938535
MURMauritian Rupee10.6332440711077790.09404467661164287
AOAAngolan Kwanza212.52690616688540.004705286582465735
UYUUruguayan Peso9.0727266403738080.11022044856393896
AFNAfghan Afghani15.3060738535723240.06533354076078807
LBPLebanese Pound20798.8772767669360.00004807951826885553
XPFCFP Franc23.44168852457870.0426590430527859
TTDTrinidadian Dollar1.56795127696637150.637774919852594
TZSTanzanian Shilling564.64745648028880.0017710165671044847
ALLAlbanian Lek18.9069304177634270.052890658499514055
XCDEast Caribbean Dollar0.62474019045337671.6006653890384348
GTQGuatemalan Quetzal1.77245215172906410.5641901244129378
NPRNepalese Rupee33.239681575396320.03008452405693892
BOBBolivian Bolíviano1.6007481454444610.6247078922726734
BBDBarbadian or Bajan Dollar0.462554816176387052.1619059299096515
CUCCuban Convertible Peso0.231277408088193534.323811859819303
LAKLao Kip4997.1889734519180.00020011250431244511
BNDBruneian Dollar0.29690907295742673.3680344963502966
BWPBotswana Pula3.04111195712449870.3288270915700002
HNLHonduran Lempira6.1014498780189980.16389547074746721
PYGParaguayan Guarani1567.3588229675090.0006380159956650397
ETBEthiopian Birr35.988183693573110.02778689829180191
NADNamibian Dollar3.85386556904009630.25947973069778757
PGKPapua New Guinean Kina0.99470633697859881.0053218350226667
SDGSudanese Pound138.615564899239330.007214197054471533
MOPMacau Pataca1.85128165186492890.5401663215279146
BMDBermudian Dollar0.231277408088193534.323811859819303
NIONicaraguan Cordoba8.4915234696764210.1177644981576087
BAMBosnia-Herzegovina Convertible Mark0.38420588525109052.6027711661586572
KZTKazakhstani Tenge116.807899803947180.008561064805363516
PABPanamanian Balboa0.231277408088193534.323811859819303
GYDGuyanese Dollar48.301376262777330.020703343825228305
YERYemeni Rial55.129723709410840.01813903521938559
MGAMalagasy Ariary1058.94250596901520.0009443383322165558
KYDCaymanian Dollar0.190822344089205625.24047644825346
MZNMozambican Metical14.7308185540650170.06788489019329118
RSDSerbian Dinar23.0494044538806230.04338506888544094
SCRSeychellois Rupee3.4920317396450090.2863662402168365
AMDArmenian Dram88.232618217289260.011333677048291978
AZNAzerbaijan Manat0.3935674687035412.5408604102725296
SBDSolomon Islander Dollar1.88204249218473830.5313376314044675
TOPTongan Pa'anga0.55728079007912431.7944275449688785
BZDBelizean Dollar0.46625404503093512.1447535107897067
GMDGambian Dalasi17.1382413582319550.05834904405285863
MWKMalawian Kwacha400.923398033705550.002494242054478273
BIFBurundian Franc684.10303046260610.0014617681189393024
HTGHaitian Gourde30.5002113589401770.032786658040875556
SOSSomali Shilling131.94452351083910.007578942826815022
GNFGuinean Franc2023.45291693220430.0004942047287742772
MNTMongolian Tughrik822.84682279293210.0012152930196725668
MVRMaldivian Rufiyaa3.5752842723557110.27969803904323176
CDFCongolese Franc513.17136676264370.001948666790020902
STNSao Tomean Dobra4.8096059115848370.20791724278101717
TJSTajikistani Somoni2.14047236934527870.4671865959689435
KPWNorth Korean Won208.151354800255060.0048041964509893
KGSKyrgyzstani Som20.2285681758233660.049435036197726184
LRDLiberian Dollar41.0462964132303940.024362733970748004
LSLBasotho Loti3.85386556904009630.25947973069778757
MMKBurmese Kyat485.627692004394930.00205919064432378
GIPGibraltar Pound0.171350445398769485.835993000618027
XPTPlatinum Ounce0.0000943035306498715310604.056848229598
MDLMoldovan Leu3.865664907755890.25868770932360086
CUPCuban Peso5.5487030902347940.18022229406361784
KHRCambodian Riel926.85215406280180.0010789207271262832
MKDMacedonian Denar12.0799422881905020.08278185244126639
VUVNi-Vanuatu Vatu27.8214096641498370.035943541756929084
MRUMauritanian Ouguiya9.1941864780045230.10876438088267236
SZLSwazi Lilangeni3.85386556904009630.25947973069778757
CVECape Verdean Escudo21.661587646491640.04616466790521526
SRDSurinamese Dollar8.8761772030562850.1126611126753616
SVCSalvadoran Colon2.02367732077169340.4941499268364918
XPDPalladium Ounce0.000119679545795183518355.646684282829
BSDBahamian Dollar0.231277408088193534.323811859819303
XDRIMF Special Drawing Rights0.168801486135387455.924118459466339
RWFRwandan Franc336.76566922235280.0029694238201570964
AWGAruban or Dutch Guilder0.41398656047786642.415537351854359
BTNBhutanese Ngultrum20.765067359298030.04815780188414497
DJFDjiboutian Franc41.2471249211852040.024244114030027426
KMFComorian Franc96.642808886118530.010347381367799181
ERNEritrean Nakfa3.4691611213229030.2882541239879535
FKPFalkland Island Pound0.171350445398769485.835993000618027
SHPSaint Helenian Pound0.171350445398769485.835993000618027
SPLSeborgan Luigino0.0385462345271806525.942871262687305
WSTSamoan Tala0.64084087398242561.560449778719052
JEPJersey Pound0.171350445398769485.835993000618027
TMTTurkmenistani Manat0.80869641216300051.2365579777030598
GGPGuernsey Pound0.171350445398769485.835993000618027
IMPIsle of Man Pound0.171350445398769485.835993000618027
TVDTuvaluan Dollar0.34437943473030422.9037738585729884
ZMWZambian Kwacha5.215049329530580.19175274035039905
ADACardano0.64895223591173321.540945457403454
BCHBitcoin Cash0.000373710918979376562675.865085053042
BNBBNB0.00027474406461698143639.7510584772494
BTCBitcoin0.0000026417272955285114378540.20802701253
CLFCLF0.005340705540305598187.24117861453553
CNHChinese Yuan Renminbi Offshore1.62060706575799470.6170527212481808
DOGEDogecoin1.8828961524926110.5310967355667398
DOTPolkadot0.128335293258900567.792088790280191
ETHEthereum0.0000791763721517024112630.030561188052
EURCEURC0.196434295692826425.090760737441426
LINKChainlink0.0188123431679833753.15658932385918
LTCLitecoin0.0029353576831873175340.6739852276414
LUNATerra2.2430353019120780.44582445900318596
MXVMXV0.478770326523686952.088684165664401
SLESierra Leonean Leone5.30200437832042850.188607916675614
SOLSOL0.001881307081297889531.545333529555
SSPSSP1050.97935162042560.0009514934793515929
UNIUniswap0.0389986484997879325.641914232115965
USDCUSDC0.231306630392663284.323265607658597
USDPUSDP0.232194576666024424.306732802973015
USDTUSDT0.231385188432644274.321797807257217
VEDVED67.062921740254750.014911369413237873
XBTXBT0.0000026417272955285114378540.20802701253
XCGCaribbean Guilder0.41575407546617072.405268063527061
XLMStellar Lumen1.07383888441854960.9312383957314685
XRPRipple0.125330790452924177.978885287375672
ZWGZimbabwean Dollar6.0193645917749580.16613049180746256

Live Currency Rates

CurrencyRateChange
EUR / USD1.17737▲
GBP / EUR1.14616▼
USD / JPY156.560▼
GBP / USD1.34945▼
USD / CHF0.789202▼
USD / CAD1.36776▲
EUR / JPY184.330▲
AUD / USD0.671108▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%