Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.21471753802947294.657281418077439
EUREuro0.200929669852608634.976865789574766
GBPBritish Pound0.1727240273940315.789582463351928
INRIndian Rupee17.8950989530493170.05588122215047044
AUDAustralian Dollar0.33109132499384593.020314712318685
CADCanadian Dollar0.294642128203453263.3939477904853113
SGDSingapore Dollar0.29250865873634953.4187022166114494
CHFSwiss Franc0.196284063387500485.094657114499499
MYRMalaysian Ringgit1.0258437206896210.9748073510921844
JPYJapanese Yen33.3059973003085260.030024622622266788
CNYChinese Yuan Renminbi1.55583506801895830.6427416508057618
NZDNew Zealand Dollar0.3625613859008012.7581536227732926
THBThai Baht7.9629717436527940.1255812568714802
HUFHungarian Forint79.18462401566710.012628714380233021
AEDEmirati Dirham0.78855015841323931.2681501478767703
HKDHong Kong Dollar1.68172758018369080.5946266278696414
MXNMexican Peso3.67275066984375530.27227549319119493
ZARSouth African Rand4.1309641898695320.24207423595012645
PHPPhilippine Peso12.3837218855613520.08075116747945847
SEKSwedish Krona2.33761009521539840.42778733803673763
IDRIndonesian Rupiah3488.05214397410870.00028669296178028206
BRLBrazilian Real1.10754083213812420.9029012484076863
SARSaudi Arabian Riyal0.80519076761052341.241941711487317
TRYTurkish Lira6.98659960663469450.14313114480617561
KESKenyan Shilling28.855563347923570.034655362224004525
KRWSouth Korean Won295.805377749142560.003380601149341
EGPEgyptian Pound10.2849169411611850.09722975943518881
IQDIraqi Dinar281.20111843264190.003556173622543884
NOKNorwegian Krone2.36145373063315620.4234679625638393
KWDKuwaiti Dinar0.0661362467546598215.120301635948856
RUBRussian Ruble19.7254812960044180.05069584792349576
DKKDanish Krone1.4984068895433580.667375468558311
PKRPakistani Rupee59.789306096964180.016725398993228578
ILSIsraeli Shekel0.81194607809233791.2316088801727987
PLNPolish Zloty0.87053612882444681.148717401712412
QARQatari Riyal0.78157183842728141.2794729170542414
XAUGold Ounce0.000092403884053573210822.055915097983
OMROmani Rial0.0826661664790071712.096847387424784
COPColombian Peso845.26280899099660.001183064000170214
CLPChilean Peso205.315680665561420.0048705485950140326
TWDTaiwan New Dollar7.0117537649333770.1426176722008009
ARSArgentine Peso187.500226269496950.005333326897230965
CZKCzech Koruna5.07240293985175850.19714522128031595
VNDVietnamese Dong5451.2201366706550.00018344516914166526
MADMoroccan Dirham2.17935603556144470.45885113936529437
JODJordanian Dinar0.15223473446289636.568803128459011
BHDBahraini Dinar0.0807337942990818112.386386750205954
XOFCFA Franc131.80122344750760.007587182985431614
LKRSri Lankan Rupee64.062875832257080.015609664521124696
UAHUkrainian Hryvnia8.5070110323414670.11755010028766359
NGNNigerian Naira265.353972828055530.0037685510766706388
TNDTunisian Dinar0.67603888490548861.4792048539335156
UGXUgandan Shilling819.04144566050.0012209394351143847
RONRomanian Leu11
BDTBangladeshi Taka23.5661339181779930.04243377396869663
PENPeruvian Sol0.79538575942456771.25725157654754
GELGeorgian Lari0.57714783068111851.7326583361144305
XAFCentral African CFA Franc BEAC131.80122344750760.007587182985431614
FJDFijian Dollar0.492307310864867952.0312515738253727
VEFVenezuelan Bolívar779893.61520606730.0000012822261658543968
VESVenezuelan Bolívar7.7989361520606730.12822261658543968
BYNBelarusian Ruble0.70210142270744221.424295646836609
UZSUzbekistani Som2720.3402913436830.0003676010693155085
BGNBulgarian Lev0.392984276187827552.544631072012785
DZDAlgerian Dinar28.8912778428186170.03461252234810949
IRRIranian Rial8988.2561805925140.00011125628597004221
DOPDominican Peso12.59938527280460.07936895160738282
ISKIcelandic Krona30.159844559718760.03315666955842311
CRCCosta Rican Colon107.665337799400150.009288040333493213
XAGSilver Ounce0.00788406942734999126.83805098557106
SYPSyrian Pound2791.7263325053050.00035820129944563603
JMDJamaican Dollar33.3882965372763960.02995061454793146
LYDLibyan Dinar1.04565490988724650.9563384540582615
GHSGhanaian Cedi2.8937381053691290.3455737746773178
MURMauritian Rupee9.962402632748110.10037739256922121
AOAAngolan Kwanza181.432305733347820.005511697577551079
UYUUruguayan Peso8.2396276677458240.12136470728095138
AFNAfghan Afghani15.5070553188094690.06448677582177952
LBPLebanese Pound19332.9887464946550.000051725059850423496
XPFCFP Franc23.977287571822580.041706135316789184
TTDTrinidadian Dollar1.45659560800761630.6865323460420396
TZSTanzanian Shilling556.02910294055020.0017984670131680474
ALLAlbanian Lek20.238386388814630.049411053865078935
XCDEast Caribbean Dollar0.58072150336832581.7219958176161154
GTQGuatemalan Quetzal1.66862109887963750.5992972285148678
NPRNepalese Rupee28.6455796490936940.03490940006276461
BOBBolivian Bolíviano1.4830006945453610.6743085176413669
ZWDZimbabwean Dollar77.706277012866240.012868973246967225
BBDBarbadian or Bajan Dollar0.42943507605894582.3286407090387193
CUCCuban Convertible Peso0.21471753802947294.657281418077439
LAKLao Kip4617.633999559330.00021656112201517746
BNDBruneian Dollar0.29250865873634953.4187022166114494
BWPBotswana Pula2.9859730299670290.3348992070471052
HNLHonduran Lempira5.2907148146172860.18901037667673587
PYGParaguayan Guarani1582.87504763338280.0006317618067800982
ETBEthiopian Birr12.2088466101046380.08190781913603135
NADNamibian Dollar4.1309641898695320.24207423595012645
PGKPapua New Guinean Kina0.8151624258346671.2267493793964714
SDGSudanese Pound125.706021213629540.007955068423497092
MOPMacau Pataca1.73217940758920160.5773074056986809
BMDBermudian Dollar0.21471753802947294.657281418077439
NIONicaraguan Cordoba7.892753578317140.1266984950280452
BAMBosnian Convertible Mark0.392984276187827552.544631072012785
KZTKazakhstani Tenge95.321846996226470.010490774481526646
PABPanamanian Balboa0.21471753802947294.657281418077439
GYDGuyanese Dollar44.765467601018930.022338647479630894
YERYemeni Rial53.720017338878780.0186150349448281
MGAMalagasy Ariary952.52489032596780.001049841332395824
KYDCaymanian Dollar0.177048062071521665.648183822515
MZNMozambican Metical13.7588834278729410.07268031633832915
RSDSerbian Dinar23.542588272698420.04247621325305458
SCRSeychellois Rupee2.93419842953707330.3408085799288528
AMDArmenian Dram83.338401386633110.011999270244706097
AZNAzerbaijan Manat0.36515564700563832.738558223596524
SBDSolomon Islander Dollar1.76722115112896660.5658601354794576
SLLSierra Leonean Leone4862.8087980477790.00020564246745655707
TOPTongan Pa'anga0.5134250597227621.9477039171792232
BZDBelizean Dollar0.43467120136908952.300589495808066
GMDGambian Dalasi14.5709721711017740.06862960056867543
MWKMalawian Kwacha373.6858285676030.002676044750835638
BIFBurundian Franc617.21126629716510.0016201907751932315
HTGHaitian Gourde28.427214451958220.03517755852195763
SOSSomali Shilling121.87937910694010.008204833396161086
GNFGuinean Franc1844.96878667377060.0005420145897442876
MNTMongolian Tughrik728.90457701750050.0013719216911653317
MVRMaldivian Rufiyaa3.31040941213505930.30207743982791746
CDFCongolese Franc597.92816285464440.001672441711435323
STNSao Tomean Dobra4.9506290019632940.20199453435178144
TJSTajikistani Somoni2.34810879203125870.4258746457547814
KPWNorth Korean Won193.235033787967150.005175045023653835
KGSKyrgyzstani Som19.0779458570939970.0524165446055167
LRDLiberian Dollar41.464904713317640.024116780369178602
LSLBasotho Loti4.1309641898695320.24207423595012645
MMKBurmese Kyat450.189866004272860.0022212850077582796
GIPGibraltar Pound0.1727240273940315.789582463351928
XPTPlatinum Ounce0.000237149574826041974216.748019613939
MDLMoldovan Leu3.83030689127143330.2610756862012327
CUPCuban Peso5.1440526133976820.19439925583099607
KHRCambodian Riel868.74444991363050.0011510864905087091
MKDMacedonian Denar12.3631192006332480.08088573633980488
VUVNi-Vanuatu Vatu26.0748396542495550.03835114667088757
ANGDutch Guilder0.384343957317009772.601836144324217
MRUMauritanian Ouguiya8.465425584989190.11812755188270634
SZLSwazi Lilangeni4.1309641898695320.24207423595012645
CVECape Verdean Escudo22.156514694647150.045133452340389645
SRDSurinamese Dollar7.3583053512861110.13590085655051218
SVCSalvadoran Colon1.8787784577578880.5322607334945644
XPDPalladium Ounce0.000212652831528904764702.500280905384
BSDBahamian Dollar0.21471753802947294.657281418077439
XDRIMF Special Drawing Rights0.16313250507659166.1299861700186264
RWFRwandan Franc275.45960747872420.0036302963224008715
AWGAruban or Dutch Guilder0.384344393072756532.6018331944566695
BTNBhutanese Ngultrum17.8950989530493170.05588122215047044
DJFDjiboutian Franc38.1910809992471840.02618412398485688
KMFComorian Franc98.850917585630710.010116243980575484
ERNEritrean Nakfa3.22076307044209380.31048542787182926
FKPFalkland Island Pound0.1727240273940315.789582463351928
SHPSaint Helenian Pound0.1727240273940315.789582463351928
SPLSeborgan Luigino0.0357862561951004627.94368862023939
WSTSamoan Tala0.59674534394277271.6757566860813229
JEPJersey Pound0.1727240273940315.789582463351928
TMTTurkmenistani Manat0.75012577784735351.3331097657645017
GGPGuernsey Pound0.1727240273940315.789582463351928
IMPIsle of Man Pound0.1727240273940315.789582463351928
TVDTuvaluan Dollar0.33109132499384593.020314712318685
ZMWZambian Kwacha5.6150678874279060.1780922368256655
ADACardano0.44779640665174662.2331577144112833
BCHBitcoin Cash0.00044441920855037352250.1277639682694
BTCBitcoin0.0000033250922452026305300743.536195959
CLFCLF0.005515621848080932181.3032197535321
CNHChinese Yuan Renminbi Offshore1.56160034345290180.6403687116185373
DOGEDogecoin1.38543936832512140.7217926838681618
DOTPolkadot0.03054085078357317632.743030215054254
ETHEthereum0.0000676866416151997214773.96390391217
LINKChainlink0.0145965783824176168.50920632225396
LTCLitecoin0.002532440497439587394.8760103193128
LUNATerra0.53782663780596311.8593352015427314
MXVMXV0.45055774808347072.219471320277327
SLESierra Leonean Leone4.862808798047780.20564246745655707
UNIUniswap0.0276787589086853636.1287875406223
VEDVED7.7989361520606730.12822261658543968
XBTXBT0.0000033250922452026305300743.536195959
XLMStellar Lumen1.85617574976538570.53874208847217
XRPRipple0.408135992130452932.450163718176487
ZWLZimbabwean Dollar6617.3329638069570.00015111828367552767

Live Currency Rates

CurrencyRateChange
EUR / USD1.07172▲
GBP / EUR1.16586▲
USD / JPY155.555▲
GBP / USD1.24947▲
USD / CHF0.913474▲
USD / CAD1.36989▲
EUR / JPY166.711▲
AUD / USD0.650384▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement