1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 Jan 2026, 17:00 UTC

USDUS Dollar0.233184327442998584.288452877453558
EUREuro0.19620622442375875.096678267659023
GBPBritish Pound0.17025741307311415.873459381005438
INRIndian Rupee21.391525269027020.04674748468955175
AUDAustralian Dollar0.33637809953702592.972845144723602
CADCanadian Dollar0.31933915584662233.1314669112493587
SGDSingapore Dollar0.29587609898811523.379793107385021
CHFSwiss Franc0.18081917939864075.530386783778964
MYRMalaysian Ringgit0.92476025726666411.0813613497575294
JPYJapanese Yen35.8867039814765360.02786547353348931
CNYChinese Yuan Renminbi1.62156770705411920.6166871698602625
NZDNew Zealand Dollar0.38942259241601682.567904429467997
THBThai Baht7.24835564221357750.1379623254378023
HUFHungarian Forint74.801624372211690.013368693639913698
AEDEmirati Dirham0.85636944253441231.1677203206136306
HKDHong Kong Dollar1.81836162516699850.5499456137654466
MXNMexican Peso4.037165158534140.24769856092860248
ZARSouth African Rand3.72260524439940670.2686290740884982
PHPPhilippine Peso13.773030114093380.0726056642377294
SEKSwedish Krona2.0813937126019230.48044730506556255
IDRIndonesian Rupiah3903.83363994096360.0002561584565922032
BRLBrazilian Real1.22973321353081790.8131845094504633
SARSaudi Arabian Riyal0.87444122791124471.1435874339876155
TRYTurkish Lira10.1134170863525110.09887854831473765
KESKenyan Shilling30.07005788631540.033255672595665024
KRWSouth Korean Won336.23340806862430.0029741244504647873
EGPEgyptian Pound10.9532762351467830.09129688492573648
IQDIraqi Dinar305.54169228544080.003272875765398942
NOKNorwegian Krone2.27513142654516540.43953504766031076
KWDKuwaiti Dinar0.0715002895219020913.98595735327307
RUBRussian Ruble17.8216829263426320.0561114236030918
DKKDanish Krone1.46542138520303870.6823975752622492
PKRPakistani Rupee65.299909603926580.015313956880881633
ILSIsraeli Shekel0.72693445487268721.375639843863415
PLNPolish Zloty0.82516670126559741.211876337794839
QARQatari Riyal0.84879095189251491.1781463949048236
XAUGold Ounce0.0000458161272997773921826.375534905997
OMROmani Rial0.0897135505463465411.146588156528194
COPColombian Peso857.05536122081090.00116678577049629
CLPChilean Peso201.288328825887250.004967997925329252
TWDTaiwan New Dollar7.331686381074230.13639426838842514
ARSArgentine Peso335.4987170734210.0029806373291769057
CZKCzech Koruna4.7539238707025560.21035254816821786
VNDVietnamese Dong6099.3734381770490.000163951266492526
MADMoroccan Dirham2.118615803786770.47200629685317214
JODJordanian Dinar0.165327688157085986.048593621232099
BHDBahraini Dinar0.0876773071185674711.405459780461591
XOFCFA Franc128.70284635433550.007769835930798853
LKRSri Lankan Rupee72.2028067976360.013849877094151152
UAHUkrainian Hryvnia10.0415309423354450.09958640826210723
NGNNigerian Naira330.236874695018970.0030281294326186983
TNDTunisian Dinar0.66403980625887341.5059338168804806
UGXUgandan Shilling826.54067985104650.001209861806414916
RONRomanian Leu11
BDTBangladeshi Taka28.5339965594981460.035045914367965704
PENPeruvian Sol0.78137217841082981.2797998541921722
GELGeorgian Lari0.62756536779649911.5934595044834765
XAFCentral African CFA Franc BEAC128.70284635433550.007769835930798853
FJDFijian Dollar0.51509742645726011.9413803071737428
VESVenezuelan Bolívar82.802874969332420.012076875354513579
BYNBelarusian Ruble0.66342341706282581.5073329856629114
UZSUzbekistani Som2818.4438409007050.0003548057213304008
DZDAlgerian Dinar30.1281302559524140.03319157184679358
IRRIranian Rial251104.33707709460.000003982408315364851
DOPDominican Peso14.60295971597650.06847926854896004
ISKIcelandic Krona28.5289493335840270.035052114548880665
CRCCosta Rican Colon115.785529229480720.008636657850551028
XAGSilver Ounce0.00203976426658304490.25272987803345
SYPSyrian Pound25.8072230741568130.038748841637339645
JMDJamaican Dollar36.481264872916640.027411330267289907
LYDLibyan Dinar1.4726155062424720.6790638803957739
GHSGhanaian Cedi2.5432533059534650.3931971690193479
MURMauritian Rupee10.614025877095960.09421495779070062
AOAAngolan Kwanza214.247089184493550.004667507987186117
UYUUruguayan Peso8.7371327312393240.11445402407869272
AFNAfghan Afghani15.165107699455670.06594084393056394
LBPLebanese Pound20853.9589823722130.000047952525505842656
XPFCFP Franc23.4136305994081830.04271016388313893
TTDTrinidadian Dollar1.57942227843966030.6331428989262567
TZSTanzanian Shilling595.7061233680620.001678680075245998
ALLAlbanian Lek18.9548458252120330.05275695773108794
XCDEast Caribbean Dollar0.63119850647444051.5842876523670824
GTQGuatemalan Quetzal1.78180740518502610.5612278841641464
NPRNepalese Rupee34.2424840743950.029203488795596907
BOBBolivian Bolíviano1.60258876775323220.6239903961151316
BBDBarbadian or Bajan Dollar0.466368654885997162.144226438726779
CUCCuban Convertible Peso0.233184327442998584.288452877453558
LAKLao Kip5011.6491116279070.00019953511862588787
BNDBruneian Dollar0.29587609898811523.379793107385021
BWPBotswana Pula3.1501278718585730.31744743092285993
HNLHonduran Lempira6.1298643563160310.16313574687335938
PYGParaguayan Guarani1551.42750905241770.000644567660535284
ETBEthiopian Birr36.132108594756320.027676214837490148
NADNamibian Dollar3.72260524439940670.2686290740884982
PGKPapua New Guinean Kina1.01199859481050060.9881436645544479
SDGSudanese Pound139.894703194612840.007148233472491534
MOPMacau Pataca1.87291247392200870.5339277803548025
BMDBermudian Dollar0.233184327442998584.288452877453558
NIONicaraguan Cordoba8.5515261542011630.11693819114483132
BAMBosnia-Herzegovina Convertible Mark0.383746019914719962.6058902193232663
KZTKazakhstani Tenge117.250182998513860.008528771336865845
PABPanamanian Balboa0.233184327442998584.288452877453558
GYDGuyanese Dollar48.787161973390750.02049719556438669
YERYemeni Rial55.5669806388284540.01799629903412876
MGAMalagasy Ariary1051.3160564449290.0009511887446878187
KYDCaymanian Dollar0.1939355279774675.156352786046444
MZNMozambican Metical14.8884098797997540.06716633999691106
RSDSerbian Dinar23.0351719739056340.04341187472499903
SCRSeychellois Rupee3.3514703003018420.29837650654697356
AMDArmenian Dram87.037680379355480.011489276778074507
AZNAzerbaijan Manat0.39647426044963412.5222318313070784
SBDSolomon Islander Dollar1.88762626270771760.529765886264765
TOPTongan Pa'anga0.56109596645165851.782226320969562
BZDBelizean Dollar0.46955313234405482.1296844406252875
GMDGambian Dalasi17.151846085690170.058302761988652786
MWKMalawian Kwacha404.24436364450580.0024737512503189884
BIFBurundian Franc689.66123868659450.0014499872457736224
HTGHaitian Gourde30.392978407320870.032902336408041084
SOSSomali Shilling131.52840830587780.007602920257914439
GNFGuinean Franc2036.04400076199020.0004911485211644491
MNTMongolian Tughrik831.33347534711960.0012028867231437474
MVRMaldivian Rufiyaa3.60408485441503150.2774629456282064
CDFCongolese Franc533.84370401583560.0018732074434474114
STNSao Tomean Dobra4.8646834232713630.20556322230882768
TJSTajikistani Somoni2.1774262061391180.4592578141939149
KPWNorth Korean Won209.870421213834620.0047648448705456745
KGSKyrgyzstani Som20.3946319352115670.049032510279015555
LRDLiberian Dollar42.728847256159550.023403392888298565
LSLBasotho Loti3.72260524439940670.2686290740884982
MMKBurmese Kyat489.69860045465340.00204207240754122
GIPGibraltar Pound0.17025741307311415.873459381005438
XPTPlatinum Ounce0.0000817606649053800512230.820299190076
MDLMoldovan Leu3.9333659273658090.25423518138565465
CUPCuban Peso5.5625213470476680.17977459098305382
KHRCambodian Riel938.12161593399150.0010659598745141401
MKDMacedonian Denar12.1213507494411580.08249905647240709
VUVNi-Vanuatu Vatu27.9231964248047820.03581251891032354
MRUMauritanian Ouguiya9.3022486721108160.10750088879026767
SZLSwazi Lilangeni3.72260524439940670.2686290740884982
CVECape Verdean Escudo21.6356603672078730.04621998973119636
SRDSurinamese Dollar8.8769141036141050.11265176032207687
SVCSalvadoran Colon2.04036286512623780.49010890028040666
XPDPalladium Ounce0.000108219953189251619240.440145554598
BSDBahamian Dollar0.233184327442998584.288452877453558
XDRIMF Special Drawing Rights0.170312471063847035.871560630607716
RWFRwandan Franc337.81393105495990.002960209476492274
AWGAruban or Dutch Guilder0.41739994612296752.395783730420982
BTNBhutanese Ngultrum21.391525269027020.04674748468955175
DJFDjiboutian Franc41.3469212520388250.024185597614494448
KMFComorian Franc96.527134765751610.010359781241065137
ERNEritrean Nakfa3.49776491164497870.2858968584969039
FKPFalkland Island Pound0.17025741307311415.873459381005438
SHPSaint Helenian Pound0.17025741307311415.873459381005438
SPLSeborgan Luigino0.0388640544183768825.73071736764422
WSTSamoan Tala0.63642832653421791.5712688425508579
JEPJersey Pound0.17025741307311415.873459381005438
TMTTurkmenistani Manat0.81549753141364411.2262452815357094
GGPGuernsey Pound0.17025741307311415.873459381005438
IMPIsle of Man Pound0.17025741307311415.873459381005438
TVDTuvaluan Dollar0.33637809953702592.972845144723602
ZMWZambian Kwacha4.5703349610993340.2188023434850086
ADACardano0.6604529457559891.5141124078950812
BCHBitcoin Cash0.000403936172755311172475.6386465189416
BNBBNB0.000266897055958736553746.7629472638487
BTCBitcoin0.000002662168639484673375633.60381015314
CLFCLF0.005082083431026971196.76969368405727
CNHChinese Yuan Renminbi Offshore1.620559117827330.6170709781576446
DOGEDogecoin1.90095885292512270.5260503132202142
DOTPolkadot0.124408855038040898.038013047336758
ETHEthereum0.0000803923014546291612439.002017679117
EURCEURC0.196430574805416765.090857169208996
LINKChainlink0.019514485171374751.24398574792403
LTCLitecoin0.0033629277527694014297.3599415498864
LUNATerra2.9048407957402160.3442529454510702
MXVMXV0.46434415620202372.153575072806401
SLESierra Leonean Leone5.3259357941721120.18776043096393438
SOLSOL0.0018765461581030515532.8938996154895
SSPSSP1057.92521265438650.0009452464011997131
UNIUniswap0.0495309226310287620.18940788665115
USDCUSDC0.233219350194442264.287808876777458
USDPUSDP0.232788605563356574.295742901934418
USDTUSDT0.233393496362601454.284609535333385
VEDVED82.802874969332420.012076875354513579
XBTXBT0.000002662168639484673375633.60381015314
XCGCaribbean Guilder0.418298651549995742.3906364419166155
XLMStellar Lumen1.11937539483056510.8933553521170309
XRPRipple0.121560003861345818.226389998643167
ZWGZimbabwean Dollar5.978380490895960.16726938031509153

Live Currency Rates

CurrencyRateChange
EUR / USD1.19793▲
GBP / EUR1.15089▼
USD / JPY152.684▼
GBP / USD1.37868▲
USD / CHF0.766273▼
USD / CAD1.36118▼
EUR / JPY182.904▼
AUD / USD0.698273▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%