Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 Aug 2026, 16:00 UTC

USDUS Dollar0.220119354898867224.542989872287447
EUREuro0.190417910926152545.25160682173337
GBPBritish Pound0.16309000282347846.131583681940069
INRIndian Rupee20.9539999393184540.04772358513390956
AUDAustralian Dollar0.31165759524757843.208649541191536
CADCanadian Dollar0.30671409476650013.260365327394866
SGDSingapore Dollar0.281422373627954253.5533777471510457
CHFSwiss Franc0.17780657692985695.624088924418645
MYRMalaysian Ringgit0.90027533057540721.110771300776235
JPYJapanese Yen34.6808787314663650.028834332824810703
CNYChinese Yuan Renminbi1.48533256763852470.6732498982297702
NZDNew Zealand Dollar0.37370534530614542.675904994564057
THBThai Baht7.2602819545892610.137735697629194
HUFHungarian Forint69.254143129621480.014439569313973341
AEDEmirati Dirham0.80838833086608991.2370292368379707
HKDHong Kong Dollar1.7269888710444970.579042527005511
MXNMexican Peso3.7734010184543350.2650129141083502
ZARSouth African Rand3.56092894236345940.2808255980913453
PHPPhilippine Peso13.3902883548178120.07468099069279573
SEKSwedish Krona2.0856625690355840.4794639434232176
IDRIndonesian Rupiah3919.35178664338540.00025514423160683436
BRLBrazilian Real1.1205428128489660.8924246253987499
SARSaudi Arabian Riyal0.82544758087075211.2114639659433193
TRYTurkish Lira10.4996606417995490.09524117341649709
KESKenyan Shilling28.4736094332419820.03512024010670504
KRWSouth Korean Won310.4049644563460.0032215979591416477
EGPEgyptian Pound10.9588903581085920.0912501145027051
IQDIraqi Dinar288.34544877423530.0034680623684231133
NOKNorwegian Krone2.08907136266110930.4786815892809789
KWDKuwaiti Dinar0.0679520279867025914.716264247414191
DKKDanish Krone1.4235752929798820.7024566982381114
PKRPakistani Rupee61.103614702912930.01636564391259046
ILSIsraeli Shekel0.65999192017628191.5151700641015466
PLNPolish Zloty0.81874920308890341.2213752345984459
QARQatari Riyal0.80123445183187671.2480741407383096
XAUGold Ounce0.00005069552883281537719725.605453250482
OMROmani Rial0.0847014099250367911.806178915853103
COPColombian Peso695.67157308888390.0014374599145396342
CLPChilean Peso201.30147475865260.004967673491706581
TWDTaiwan New Dollar7.1008627370210130.14082795809957094
ARSArgentine Peso329.91685573275730.003031066714608939
CZKCzech Koruna4.6200734324233780.21644677614473928
VNDVietnamese Dong5766.600585267020.0001734123917919478
MADMoroccan Dirham2.049821803240280.4878472842952681
JODJordanian Dinar0.156064622623296846.407602076569037
BHDBahraini Dinar0.0827648774419740712.082419873104913
XOFCFA Franc124.905961597386250.008006022988905325
LKRSri Lankan Rupee73.825425907493180.013545468755616095
UAHUkrainian Hryvnia9.8616045556407120.1014033765355165
NGNNigerian Naira300.50883254815360.003327689211397006
TNDTunisian Dinar0.64231446370948081.5568698145528614
UGXUgandan Shilling819.97384147058860.0012195510995893992
RONRomanian Leu11
BDTBangladeshi Taka27.245143588280110.03670378894351522
PENPeruvian Sol0.74523270068855931.341862748475809
GELGeorgian Lari0.57501345224517181.7390897484144845
XAFCentral African CFA Franc BEAC124.905961597386250.008006022988905325
FJDFijian Dollar0.486461626156831362.055660603489427
VESVenezuelan Bolívar166.016308405443570.006023504615930917
UZSUzbekistani Som2626.31976424452750.000380760946787321
DZDAlgerian Dinar29.26696392479080.03416821787766453
DOPDominican Peso12.8465402964828050.07784196966040619
ISKIcelandic Krona27.1546025197194080.03682616968058397
CRCCosta Rican Colon100.058672896727030.009994136150817472
XAGSilver Ounce0.0034748284902134966287.78398784757263
JMDJamaican Dollar34.951020891750310.02861146754760562
LYDLibyan Dinar1.39998022232957540.7142958050764417
GHSGhanaian Cedi2.58655457231739350.38661469226379463
MURMauritian Rupee10.3585044536121720.09653903268355352
AOAAngolan Kwanza201.779108377764150.0049559144553648895
UYUUruguayan Peso8.8593699596911420.11287484375862573
AFNAfghan Afghani14.453183227047430.06918891044905719
LBPLebanese Pound19684.3115734503950.00005080187825053378
XPFCFP Franc22.722901065090170.04400846516628672
TTDTrinidadian Dollar1.4924202924954210.6700525348177468
TZSTanzanian Shilling582.47775120942310.0017168037713434683
ALLAlbanian Lek17.7571527555813730.05631533465778645
XCDEast Caribbean Dollar0.59593777504577381.6780275422600794
GTQGuatemalan Quetzal1.67909726256207640.5955581146467565
NPRNepalese Rupee33.542115402864010.029813265740377678
BOBBolivian Bolíviano2.66673487034698060.3749904091027563
BBDBarbadian or Bajan Dollar0.440238709797734442.2714949361437236
LAKLao Kip4978.9883927295460.00020084401109675754
BNDBruneian Dollar0.281422373627954253.5533777471510457
BWPBotswana Pula2.97068489452781570.33662271008347655
HNLHonduran Lempira5.8995766607362330.16950368772311297
PYGParaguayan Guarani1308.53165015952230.0007642153706240813
ETBEthiopian Birr35.469641921304760.028193123635661857
NADNamibian Dollar3.56092894236345940.2808255980913453
PGKPapua New Guinean Kina0.97581207345732151.0247874843943878
SDGSudanese Pound132.125448997110940.007568564629981815
MOPMacau Pataca1.77879853717583170.5621772106849622
BMDBermudian Dollar0.220119354898867224.542989872287447
NIONicaraguan Cordoba8.099495563851750.12346447900570805
BAMBosnia-Herzegovina Convertible Mark0.372425062726696952.685103931186949
KZTKazakhstani Tenge103.065725665572910.00970254654049392
PABPanamanian Balboa0.220119354898867224.542989872287447
GYDGuyanese Dollar46.044028339958970.021718342987208993
YERYemeni Rial52.1220652075346250.01918573249195511
MGAMalagasy Ariary938.68242158757120.0010653230283238114
KYDCaymanian Dollar0.183061520015554155.462644470094169
MZNMozambican Metical14.0490476752011750.07117920183053834
RSDSerbian Dinar22.348122182407430.04474648884760464
SCRSeychellois Rupee3.1908915961432070.31339203162172236
AMDArmenian Dram80.598908886012820.012407115850839272
AZNAzerbaijan Manat0.374202857779672552.672347308979643
SBDSolomon Islander Dollar1.773337543353890.5639084356770078
TOPTongan Pa'anga0.53010662025572941.8864129625802235
BZDBelizean Dollar0.443218222877998672.2562249212286165
GMDGambian Dalasi16.2851041169203650.06140580943298921
MWKMalawian Kwacha381.60375375000850.0026205192956647583
BIFBurundian Franc658.27015905794270.0015191331191909269
HTGHaitian Gourde28.7772096641616350.034749720757164766
SOSSomali Shilling125.75379553442090.007952046264291747
GNFGuinean Franc1934.05631764589680.000517048025373524
MNTMongolian Tughrik791.84584279469320.0012628720717540929
MVRMaldivian Rufiyaa3.40295268880715970.2938624457780901
CDFCongolese Franc504.0730330677420.0019838395121319864
STNSao Tomean Dobra4.70380072551694450.21259404008661542
TJSTajikistani Somoni2.0304493102905010.49250182948764576
KGSKyrgyzstani Som19.3175943517342250.05176628009637368
LRDLiberian Dollar39.729060749293390.025170491855078296
LSLBasotho Loti3.56092894236345940.2808255980913453
MMKBurmese Kyat462.19576843213750.0021635853642542084
GIPGibraltar Pound0.16309000282347846.131583681940069
XPTPlatinum Ounce0.00012586829670741277944.812364662018
MDLMoldovan Leu3.82697643474995530.26130288938278695
KHRCambodian Riel893.59805008101970.0011190713765650375
MKDMacedonian Denar11.7557491964204030.08506476135987127
VUVNi-Vanuatu Vatu26.2855140616361250.0380437680486343
MRUMauritanian Ouguiya8.8470155070577460.11303246831682905
SZLSwazi Lilangeni3.56092894236345940.2808255980913453
CVECape Verdean Escudo20.997383037826840.04762498251322545
SRDSurinamese Dollar8.332794127902980.12000776506063261
SVCSalvadoran Colon1.92604435536508810.5191988425471368
XPDPalladium Ounce0.000160007589350315426249.703555064707
BSDBahamian Dollar0.220119354898867224.542989872287447
XDRIMF Special Drawing Rights0.16107526549456896.208277831668188
RWFRwandan Franc323.712426175464660.0030891616111701605
AWGAruban or Dutch Guilder0.39401364526897232.5379831688756687
BTNBhutanese Ngultrum20.9539999393184540.04772358513390956
DJFDjiboutian Franc39.1921015326980540.025515345207138173
KMFComorian Franc93.679471198039680.010674697318540434
ERNEritrean Nakfa3.30179032348300840.3028659914858298
FKPFalkland Island Pound0.16309000282347846.131583681940069
SHPSaint Helenian Pound0.16309000282347846.131583681940069
SPLSeborgan Luigino0.03668655900306496527.25793934275644
WSTSamoan Tala0.60173171602136041.6618701879501756
JEPJersey Pound0.16309000282347846.131583681940069
TMTTurkmenistani Manat0.76962915269796841.2993270804444668
GGPGuernsey Pound0.16309000282347846.131583681940069
IMPIsle of Man Pound0.16309000282347846.131583681940069
TVDTuvaluan Dollar0.31165759524757843.208649541191536
ZMWZambian Kwacha4.1273786111531180.24228453316537818
ADACardano1.09925609117402830.9097061258327703
ARBARB2.8137337984385680.35539964745596486
AVAXAVAX0.0342241438385635629.219138533224786
BCHBitcoin Cash0.001019593473612816980.7830531286273
BNBBNB0.00037183139666473212689.390968513793
BTCBitcoin0.000003392549616123743294763.55931459577
CLFCLF0.005013750906354055199.45147229645463
CNHChinese Yuan Renminbi Offshore1.48521781861442560.6733019140134676
DAIDAI0.22013392454567744.542689192789554
DOGEDogecoin3.1492964696068120.3175312358333953
DOTPolkadot0.273210296652290463.660184159430422
ETHEthereum0.000114825751457029668708.847861311164
EURCEURC0.196172697255040165.097549322574284
LINKChainlink0.0266084927784785537.58198588417675
LTCLitecoin0.004795110134224816208.5457835186222
LUNATerra4.00549697681557150.24965691043786897
MXVMXV0.42982794372853282.326512304727149
POLPOL2.9238210237088740.3420181987512688
SLESierra Leonean Leone5.0285399340044170.198864881879075
SOLSOL0.002980639413938505335.49848241409296
SSPSSP1116.2459647521850.0008958599014707368
TRXTRX0.67348377411974821.4848167668285885
UNIUniswap0.0550635321998827918.160840034198326
USDCUSDC0.220133713194473834.542693554242484
USDPUSDP0.220831007445793154.528349580823551
USDTUSDT0.220306427152162254.539132212013567
VEDVED166.016308405443570.006023504615930917
XBTXBT0.000003392549616123743294763.55931459577
XCGCaribbean Guilder0.39661185629964582.5213567978776865
XLMStellar Lumen1.37228837500824530.7287098092585618
XRPRipple0.214359520582603944.665059882957928
ZWGZimbabwean Dollar5.900883526879360.16946614781411265

Live Currency Rates

CurrencyRateChange
EUR / USD1.15589▲
GBP / EUR1.16721▼
USD / JPY157.828▼
GBP / USD1.34917▲
USD / CHF0.807847▼
USD / CAD1.39413▼
EUR / JPY182.432▼
AUD / USD0.706727▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%