Get the App
  1. Home
  2. Currency Tables
  3. RON

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ron
RON – Romanian Leu
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 Aug 2026, 16:00 UTC

USDUS Dollar0.219512902981963444.555540865322921
EUREuro0.190447901399145285.250779833505102
GBPBritish Pound0.16314708176437726.129438474690191
INRIndian Rupee20.8844800083171050.04788244665903851
AUDAustralian Dollar0.311938256767104573.205762609446803
CADCanadian Dollar0.30889855234625453.237308794115251
SGDSingapore Dollar0.28138857150843963.553804600660575
CHFSwiss Franc0.177622389381346585.6299208871301065
MYRMalaysian Ringgit0.89932798593929641.1119413780452494
JPYJapanese Yen34.559256040226760.028935808075150875
CNYChinese Yuan Renminbi1.48206393870416590.6747347222241601
NZDNew Zealand Dollar0.37283696125432432.682137512964728
THBThai Baht7.30115626373384250.13696460723175863
HUFHungarian Forint68.851822117593540.01452394387314947
AEDEmirati Dirham0.80616113620126061.2404467979095768
HKDHong Kong Dollar1.721694540980310.580823122916225
MXNMexican Peso3.7895278356679290.26388511797901687
ZARSouth African Rand3.59484032662849850.278176472148868
PHPPhilippine Peso13.3784623955555220.07474700533091243
SEKSwedish Krona2.0922042181992620.47796481399922297
IDRIndonesian Rupiah3943.35177016895750.00025359137563250004
BRLBrazilian Real1.12214815068214650.8911479285441112
SARSaudi Arabian Riyal0.82317338618236291.2148108974194456
TRYTurkish Lira10.4378999055210180.0958047125428996
KESKenyan Shilling28.37627598047430.03524070602809542
KRWSouth Korean Won313.414486525354560.0031906629814289138
EGPEgyptian Pound11.0174773459978570.0907648791638545
IQDIraqi Dinar287.56366596634760.003477490790220437
NOKNorwegian Krone2.09675010562589840.47692855591939565
KWDKuwaiti Dinar0.0679209170262810214.723004985534347
DKKDanish Krone1.4236889197278240.7024006341154756
PKRPakistani Rupee60.932284210964830.016411661124301802
ILSIsraeli Shekel0.66039268290082331.5142505752901843
PLNPolish Zloty0.81820062032572331.2221941357144204
QARQatari Riyal0.79902696685434691.251522215748055
XAUGold Ounce0.0000537006791608119718621.73841424615
OMROmani Rial0.0844604691220003111.839858461542923
COPColombian Peso705.36814685355640.0014176994020224918
CLPChilean Peso200.368789603393050.004990797229345872
TWDTaiwan New Dollar7.11640356923295950.14052041740906845
ARSArgentine Peso328.450651583069150.003044597400492865
CZKCzech Koruna4.6041539141746050.21719517171685862
VNDVietnamese Dong5766.5193253532220.00017341483546294125
MADMoroccan Dirham2.04661893965724630.4886107426365717
JODJordanian Dinar0.155634648214212056.42530446448931
BHDBahraini Dinar0.0825368515212182412.115800173731172
XOFCFA Franc124.925634058079130.00800476225347866
LKRSri Lankan Rupee73.677503670601640.01357266397720006
UAHUkrainian Hryvnia9.8363024064009630.10166421879722314
NGNNigerian Naira299.18479198495260.003342415880718612
TNDTunisian Dinar0.64160722148669361.5585859487099605
UGXUgandan Shilling821.97090310160550.0012165880765689196
RONRomanian Leu11
BDTBangladeshi Taka27.163489756471970.03681412104870436
PENPeruvian Sol0.74279192561258631.346272038667211
GELGeorgian Lari0.57413560605280581.7417487949842037
XAFCentral African CFA Franc BEAC124.925634058079130.00800476225347866
FJDFijian Dollar0.48564790787376052.059104927226291
VESVenezuelan Bolívar164.42668505486550.006081737886197259
UZSUzbekistani Som2617.48957586409960.0003820454565401181
DZDAlgerian Dinar29.189261202133270.03425917473810251
DOPDominican Peso12.7998607201347170.07812585010608421
ISKIcelandic Krona27.0079398490802160.03702614881357032
CRCCosta Rican Colon99.52914882993510.010047307866650146
XAGSilver Ounce0.00367366859167884272.20746102821624
JMDJamaican Dollar34.703437969110210.02881558884425536
LYDLibyan Dinar1.39793650309354180.7153400728767476
GHSGhanaian Cedi2.5703748062784830.3890483199404876
MURMauritian Rupee10.324429466021770.09685765235658314
AOAAngolan Kwanza201.12723242650330.004971977130771806
UYUUruguayan Peso8.8313021121301980.11323358518405277
AFNAfghan Afghani14.3877609069440130.06950351805730708
LBPLebanese Pound19683.473403073810.000050804041518598946
XPFCFP Franc22.7264798804830830.0440015350049338
TTDTrinidadian Dollar1.48928172484299080.6714646284304778
TZSTanzanian Shilling582.27405533763510.0017174043576785232
ALLAlbanian Lek17.773483886337820.05626358942315655
XCDEast Caribbean Dollar0.59428854559259971.6826842910169872
GTQGuatemalan Quetzal1.67401346608417320.5973667597424916
NPRNepalese Rupee33.43083137331360.02991250767392692
BOBBolivian Bolíviano2.66448902084213750.37530648172231545
BBDBarbadian or Bajan Dollar0.43902580596392692.2777704326614603
LAKLao Kip4965.9092900814490.00020137298963501574
BNDBruneian Dollar0.28138857150843963.553804600660575
BWPBotswana Pula2.980822643858020.33547785946288966
HNLHonduran Lempira5.882761783326290.16998818528303042
PYGParaguayan Guarani1308.80069478904420.0007640582740989319
ETBEthiopian Birr35.353510712386230.028285734000658848
NADNamibian Dollar3.59484032662849850.278176472148868
PGKPapua New Guinean Kina0.96891814545153441.0320789270944872
SDGSudanese Pound131.75057955400910.007590099439297461
MOPMacau Pataca1.77334537720971920.5639059445788592
BMDBermudian Dollar0.219512902981963444.555540865322921
NIONicaraguan Cordoba8.0766595156970030.12381356401820555
BAMBosnia-Herzegovina Convertible Mark0.37248371899349032.6846810988199903
KZTKazakhstani Tenge103.422679559321950.009669059090916442
PABPanamanian Balboa0.219512902981963444.555540865322921
GYDGuyanese Dollar45.926756024215320.021773799993031088
YERYemeni Rial52.322687053497420.019112168283283087
MGAMalagasy Ariary935.24912036587090.0010692338310981768
KYDCaymanian Dollar0.18252723931507755.478634332894312
MZNMozambican Metical14.0115853493208280.07136951137713136
RSDSerbian Dinar22.3511596564196570.04474040789703643
SCRSeychellois Rupee3.13561866334116820.3189163311505637
AMDArmenian Dram80.564186960836370.012412463126899264
AZNAzerbaijan Manat0.37317435600469042.6797125362693226
SBDSolomon Islander Dollar1.7708251504374840.5647084918310252
TOPTongan Pa'anga0.52753550558351651.8956070054353633
BZDBelizean Dollar0.441955709102949352.262670171247996
GMDGambian Dalasi16.2546800247914160.06152074347048442
MWKMalawian Kwacha380.53604857087250.002627871928968528
BIFBurundian Franc655.85812021457570.001524720010591364
HTGHaitian Gourde28.7191760085840750.034819940505991645
SOSSomali Shilling125.054650711395330.007996503882992952
GNFGuinean Franc1929.17614209619320.0005183559853240905
MNTMongolian Tughrik789.85082633710490.0012660618520049564
MVRMaldivian Rufiyaa3.39350785657212040.2946803255702872
CDFCongolese Franc502.452728441293060.0019902369783167386
STNSao Tomean Dobra4.6998404015557290.21277318261041003
TJSTajikistani Somoni2.0263403338853030.49350051582036114
KGSKyrgyzstani Som19.271819475353440.05188923657565863
LRDLiberian Dollar39.6251720033755460.02523648351393435
LSLBasotho Loti3.59484032662849850.278176472148868
MMKBurmese Kyat460.823951266037170.002170026096197184
GIPGibraltar Pound0.16314708176437726.129438474690191
XPTPlatinum Ounce0.000125955653386284177939.302231501853
MDLMoldovan Leu3.8398732418288680.2604252632890862
KHRCambodian Riel888.47558076072650.0011255233364363087
MKDMacedonian Denar11.7313261806636360.08524185455249446
VUVNi-Vanuatu Vatu26.2458426325789030.038101272418615446
MRUMauritanian Ouguiya8.7829147013806330.11385741909150097
SZLSwazi Lilangeni3.59484032662849850.278176472148868
CVECape Verdean Escudo21.0006900872837470.047617482846695404
SRDSurinamese Dollar8.3397504765107660.11990766424205847
SVCSalvadoran Colon1.92073790109218010.520633241751191
XPDPalladium Ounce0.000163122475330075846130.36307827303
BSDBahamian Dollar0.219512902981963444.555540865322921
XDRIMF Special Drawing Rights0.160618820115902346.225920469832871
RWFRwandan Franc322.8502540930310.0030974112218348903
AWGAruban or Dutch Guilder0.39292809633771452.544994896828447
BTNBhutanese Ngultrum20.8844800083171050.04788244665903851
DJFDjiboutian Franc39.079183966156020.025589070663963605
KMFComorian Franc93.694225543559360.010673016337971547
ERNEritrean Nakfa3.29269354472945160.3037027243548614
FKPFalkland Island Pound0.16314708176437726.129438474690191
SHPSaint Helenian Pound0.16314708176437726.129438474690191
SPLSeborgan Luigino0.036585483683985327.333245301270505
WSTSamoan Tala0.60075244575642981.6645791574612114
JEPJersey Pound0.16314708176437726.129438474690191
TMTTurkmenistani Manat0.76799894052978621.302085129583868
GGPGuernsey Pound0.16314708176437726.129438474690191
IMPIsle of Man Pound0.16314708176437726.129438474690191
TVDTuvaluan Dollar0.311938256767104573.205762609446803
ZMWZambian Kwacha4.1413574136572360.24146672216752701
ADACardano1.13751971531108140.879105642337396
ARBARB2.68434430860015060.37253045251914296
AVAXAVAX0.03255546671454171630.71680737273304
BCHBitcoin Cash0.0010253011695268773975.3231828082744
BNBBNB0.00037028387730217572700.6306817510585
BTCBitcoin0.000003423999354556803292056.129820573
CLFCLF0.004993903133668148200.24417239055953
CNHChinese Yuan Renminbi Offshore1.48165226387056470.6749221962430443
DAIDAI0.219580999914692324.554128091175931
DOGEDogecoin3.1256751230902790.3199308823276951
DOTPolkadot0.263914065735502253.7891121763938553
ETHEthereum0.000117201018039918948532.349093242497
EURCEURC0.195981826092374055.102513941923677
LINKChainlink0.0268166073327277937.2903248942893
LTCLitecoin0.004946660878406271202.15657078198228
LUNATerra3.9944614124016280.25034664170125515
MXVMXV0.431649782191791342.3166929331512516
POLPOL2.95534231524983460.3383702777305726
SLESierra Leonean Leone5.0236011860656930.19906038775008028
SOLSOL0.0029678307109816276336.9464424974712
SSPSSP1113.17059000664720.0008983349083935362
TRXTRX0.66866531855893731.4955164747517233
UNIUniswap0.0571416555774819217.50036798713397
USDCUSDC0.219528959429844184.555207670993285
USDPUSDP0.219719712718018824.551252992412964
USDTUSDT0.21973891743766374.550855222465012
VEDVED164.42668505486550.006081737886197259
XBTXBT0.000003423999354556803292056.129820573
XCGCaribbean Guilder0.395394362301834062.529120532165366
XLMStellar Lumen1.2948032269466630.7723181246297537
XRPRipple0.203846566414341484.905650448717323
ZWGZimbabwean Dollar5.8687002386022830.1703954809997528

Live Currency Rates

CurrencyRateChange
EUR / USD1.15320▲
GBP / EUR1.16646▼
USD / JPY157.586▲
GBP / USD1.34516▲
USD / CHF0.808845▼
USD / CAD1.40659▲
EUR / JPY181.727▲
AUD / USD0.704493▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%