1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Sep 27, 2012, 16:00 UTC

USDamerikai dollár0.158622367671133666.30428113438116
EUReuró0.123222498584707388.115401095462818
GBPbrit font0.0978447360096815110.220273882705886
INRindiai rúpia8.4072380786883030.11894512688238512
AUDausztrál dollár0.152000590428124056.578921813286417
CADkanadai dollár0.155725859694286846.421541046317866
SGDszingapúri dollár0.194635603783883035.137806139057513
CHFsvájci frank0.148937537997540236.714224052881252
MYRmalajziai ringgit0.48785089828240692.049806618212109
JPYjapán jen12.3138296237248390.08120950431808133
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.190830029905970145.240265384293769
THBthai baht4.9010166359484710.20403929924764982
HUFmagyar forint35.138159531851190.028459088732110293
AEDEAE-dirham0.5826240383289651.7163727107246018
HKDhongkongi dollár1.22991905357678540.8130616377491291
MXNmexikói peso2.03786674576620760.4907092193724447
ZARdél-afrikai rand1.30762071910631360.7647477478664032
PHPfülöp-szigeteki peso6.6446324578050680.15049741371704575
SEKsvéd korona1.03870724662190740.9627351722559061
IDRindonéz rúpia1521.98161780452230.0006570381588724525
BRLbrazil real0.32226533551281113.1030330904462007
SARszaúd-arábiai riál0.59489500330228931.6809689011488655
TRYtörök líra0.28401815174718283.520901723528377
KESkenyai shilling13.5384094075235360.07386392078262032
KRWdél-koreai von177.161025768515690.005644582354736602
EGPegyiptomi font0.96708159269385421.0340389141462718
IQDiraki dinár184.799811998422940.005411260916263995
NOKnorvég korona0.9076823607731051.1017069882775565
KWDkuvaiti dinár0.0446134979129541322.414740981554743
RUBorosz rubel4.9284345878098190.2029041843171539
DKKdán korona0.91865904817217091.088543134680566
PKRpakisztáni rúpia15.0454369084160220.06646533471159129
ILSizraeli sékel0.62121625429406771.6097453875162544
PLNlengyel zloty0.5097653900930251.9616867277268748
QARkatari riál0.5774121772740511.7318651032282968
XAUuncia arany0.0000893648055124848911190.087577153547
OMRománi riál0.0610854738505062116.370504098033006
COPkolumbiai peso285.117653818405360.003507324034859347
CLPchilei peso74.592113759076240.013406242960614878
TWDtajvani új dollár4.659031085807720.2146369023048992
ARSargentin peso0.74412841213525391.3438540763825026
CZKcseh korona3.09142564784648770.32347535212325357
VNDvietnámi dong3308.0774103219410.0003022903868209905
MADmarokkói dirham1.36942973583119860.7302309668287092
JODjordániai dinár0.112464752789357918.891674726507077
BHDbahreini dinár0.0597799206819976616.728024871755032
XOFCFA frank80.828660504129360.012371849214907034
LKRSrí Lanka-i rúpia20.55769886903730.048643576616745586
UAHukrán hrivnya1.29308875406980480.7733421212214927
NGNnigériai naira24.935409381179060.04010361268641484
TNDtunéziai dinár0.25011519615446553.998157710427249
UGXugandai shilling403.622110241590860.0024775649664024674
RONromán lej0.55745693068516161.79386055667281
BDTbangladesi taka12.9501541595199670.07721915798700174
PENperui sol0.411623577647434572.429404082524456
GELgrúz lari0.26317535380767463.799747907742106
XAFközép-afrikai CFA frank BEAC80.828660504129360.012371849214907034
FJDfidzsi dollár0.28152074306355733.5521361201232544
VEFvenezuelai bolívar0.68207618098587471.466111891716549
UZSüzbegisztáni szom307.42661278379180.0032528088279178483
BGNbolgár leva0.241385908676058644.142743897043328
DZDalgériai dinár12.6645183035204880.07896076076750741
IRRiráni riál1945.3319569645630.0005140510833741557
DOPdominikai peso6.2314156428566340.16047717843157314
ISKizlandi korona19.762684830510310.05060041227071363
CRCCosta Rica-i colon79.231951883683150.012621170831031083
XAGuncia ezüst0.004593209956477054217.71266923904997
SYPszíriai font10.7704635510087810.09284651447581735
JMDjamaicai dollár14.1645354715164920.07059885599572983
LYDlíbiai dinár0.198468300217923285.038588020867687
GHSghánai cedi0.30066658593746463.32594324335059
MURmauritiusi rúpia4.8221063209972810.20737825618767894
AOAangolai kwanza15.1346962017092680.06607334476175762
UYUuruguayi peso3.3469132385751770.298782767498841
AFNafgán afghani8.0660081414112260.12397706306121338
LBPlibanoni font238.994415768622160.004184198182137154
XPFCFP frank14.7043554397026350.06800706117997804
TTDTrinidad és Tobago-i dollár1.01866551602301940.9816765015312469
TZStanzániai shilling249.746349943846670.004004062522734933
ALLalbán lek17.333229770339550.057692652393680835
XCDkelet-karibi dollár0.42828039314034132.33491893632477
GTQguatemalai quetzal1.2662030191662570.7897627669996075
NPRnepáli rúpia13.566991398533410.07370830942725444
BOBbolíviai boliviano1.09602315547096920.9123894828392496
ZWDzimbabwei dollár57.405434860183270.017419953397018958
BBDbarbadosi dollár0.31724473534226733.15214056719058
CUCkubai konvertibilis peso0.158622367671133666.30428113438116
LAKlaoszi kip1268.1723533766790.0007885363510230813
BNDbrunei dollár0.194635603783883035.137806139057513
BWPbotswanai pula1.21085779382503980.8258608113187673
HNLhondurasi lempira3.11692907259234440.32082860299682786
PYGparaguayi guaraní708.19872105909760.001412033049854311
ETBetióp birr2.86307854706160820.34927438544300676
NADnamíbiai dollár1.30762071910631360.7647477478664032
PGKpápua új-guineai kina0.32621444500788183.0654681768486323
SDGszudáni font0.69972952697933121.4291236276921302
MOPmakaói pataca1.26681662518409040.7893802308243962
BMDbermudai dollár0.158622367671133666.30428113438116
NIOnicaraguai cordoba3.7791777056887340.26460782685469286
BAMbosznia-hercegovinai konvertibilis márka0.24100225940692954.149338692761016
KZTkazahsztáni tenge23.7989750415073830.04201861627468903
PABpanamai balboa0.158622367671133666.30428113438116
GYDguyanai dollár32.3508587289698040.030911080548984376
YERjemeni riál34.072889825084040.02934884611001831
MGAmadagaszkári ariary351.02761010832360.002848778760426879
KYDkajmán-szigeteki dollár0.130070358036373127.6881467468580205
MZNmozambiki metical4.5481656566408060.21986886043605156
RSDszerb dinár14.1889250412084120.07047750249548392
SCRseychelle-szigeteki rúpia2.07245620586688470.48251924319033385
AMDörmény dram64.302712196109470.015551443568199966
AZNazerbajdzsáni manat0.124566094575692878.02786667918169
SBDsalamon-szigeteki dollár1.0995755754291580.9094418085902878
SLLSierra Leone-i leone689.27424365703970.0014508013453315212
TOPtongai pa'anga0.27325127936457093.65963519850827
BZDbelize-i dollár0.29953308069183263.3385294128124228
GMDgambiai dalasi4.8744652859223810.20515070707099578
MWKmalawi kwacha47.57074518443040.02102132300267799
BIFburundi frank234.60034377555670.0042625683488200896
HTGhaiti gourde6.6859330972035330.14956775448714277
SOSszomáliai shilling256.40420602822510.003900092028482246
GNFguineai frank1116.9176352901980.0008953211663993286
MNTmongol tugrik222.147813209539660.00450150728720771
MVRmaldív-szigeteki rufiyaa2.4412059801074870.4096336024688788
CDFkongói frank145.409047522742070.006877151161062377
TJStádzsikisztáni somoni0.75577129456082251.3231516031329271
KPWészak-koreai von20.1610828196579130.04960051049564448
KGSkirgizisztáni szom7.45156508542627450.1341999953749037
LRDlibériai dollár11.619085358548570.0860652942242364
LSLlesothói loti1.30762071910631360.7647477478664032
MMKburmai kyat136.811463824416050.007309328999530337
GIPgibraltári font0.0978447360096815110.220273882705886
XPTuncia platina0.0000959157755913365610425.813624868644
MDLmoldovai lej1.96767840105818140.5082131304903373
CUPkubai peso4.2034927432850420.23789740129740228
KHRkambodzsai riel642.79545485589610.001555704839612133
MKDmacedón dénár7.5706364425439880.1320892909848893
VUVvanuatui vatu14.4739093142489940.06908983456290826
ANGholland forint0.283934037081049363.521944780838476
SZLszváziföldi lilangeni1.30762071910631360.7647477478664032
CVEZöld-foki escudo13.3558939013922250.0748733111675707
SRDsuriname-i dollár0.5194289199863521.925191227370003
SVCsalvadori colon1.38794571712241970.720489272500704
XPDuncia palládium0.00024997716495469964000.3653940999698
BSDbahamai dollár0.158622367671133666.30428113438116
XDRIMF különleges lehívási jogok0.103033157923524479.705613417597487
RWFruandai frank98.713081473619510.010130369603214586
AWGarubai vagy holland forint0.28393403813132933.521944767810704
BTNbhutáni ngultrum8.4072380786883030.11894512688238512
DJFdzsibuti frank28.470439015206570.03512415103489912
KMFcomore-i frank60.621495378097030.016495798953209375
ERNeritreai nakfa2.3951977881100010.41750205555637165
FKPFalkland-szigeteki font0.0978447360096815110.220273882705886
SHPSzent Ilona-i font0.0978447360096815110.220273882705886
SPLseborgan luigino0.02643706127852280337.82568680628621
WSTszamoai tala0.35887413500256532.786492261396469
JEPjersey-i font0.0978447360096815110.220273882705886
TMTtürkmenisztáni manat0.452073747862730972.2120284682039157
GGPguernsey-i font0.0978447360096815110.220273882705886
IMPMan-szigeti font0.0978447360096815110.220273882705886
TVDtuvalui dollár0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%