Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 6, 2012, 16:00 UTC

USDamerikai dollár1.3087105498619120.76411090298425
EUReuró11
GBPbrit font0.82434086955862131.2130904058359162
INRindiai rúpia66.891786916459520.01494951841021813
AUDausztrál dollár1.26932114469084060.7878226910366035
CADkanadai dollár1.30518504376897580.7661748843767818
SGDszingapúri dollár1.6497610380002180.6061483917768872
CHFsvájci frank1.20111337680124360.8325608716998552
MYRmalajziai ringgit4.0123297362613790.24923175953424584
JPYjapán jen106.750956021244260.009367597605411537
CNYkínai jüan renminbi8.2537774386513580.12115664705436943
NZDúj-zélandi dollár1.59711624003360740.6261285026936784
THBthai baht40.570037165784940.024648732657394704
HUFmagyar forint296.327028268158360.003374649979937231
AEDEAE-dirham4.807089231644770.20802609475544204
HKDhongkongi dollár10.16354709036660.0983908463362991
MXNmexikói peso16.9986325330998970.05882826151178871
ZARdél-afrikai rand10.3163837403822940.09693319143273192
PHPfülöp-szigeteki peso55.960445125355990.017869764934140855
SEKsvéd korona8.8395281360912250.11312821053389313
IDRindonéz rúpia11922.353109241160.00008387605960310703
BRLbrazil real2.3867582317443150.41897833919658045
SARszaúd-arábiai riál4.907926214096280.20375204442313213
TRYtörök líra2.3495627655585430.425611102907599
KESkenyai shilling108.753844696573920.009195077220396449
KRWdél-koreai von1480.26314234809930.0006755555626506571
EGPegyiptomi font7.9013398199825010.12656081408763087
IQDiraki dinár1520.45998073128040.0006576957056896953
NOKnorvég korona7.5785758639267610.13195091240821336
KWDkuvaiti dinár0.36464763714566862.7423734535280215
RUBorosz rubel38.713520690047770.02583076873855789
DKKdán korona7.4404303086357960.13440082878531123
PKRpakisztáni rúpia118.618897772106780.008430359907080083
ILSizraeli sékel4.8994111362885570.20410616136973725
PLNlengyel zloty4.1591601526534250.24043315556435801
QARkatari riál4.76631372000787850.20980574480488604
XAUuncia arany0.00079823754567283311252.7599151667337
OMRománi riál0.50463878883799671.9816154091179623
COPkolumbiai peso2319.689449629810.00043109218786143376
CLPchilei peso633.74308377050230.0015779264904169441
TWDtajvani új dollár38.6559165456479260.025869261147103362
ARSargentin peso5.7296102959629950.17453193993046723
CZKcseh korona24.7231646852140660.0404478962435606
VNDvietnámi dong27201.5487788789870.00003676261260448757
MADmarokkói dirham11.1273257070672180.08986885315713165
JODjordániai dinár0.9298162334941381.0754813305873567
BHDbahreini dinár0.49325302883326192.0273570389732725
XOFCFA frank655.95700000000330.0015244901723740962
LKRSrí Lanka-i rúpia164.644169841092780.0060737042858253374
UAHukrán hrivnya10.5148350726193860.0951037266009049
NGNnigériai naira206.319717924685250.004846846486892925
TNDtunéziai dinár1.9918121688719850.5020553723026634
UGXugandai shilling3252.1540955029540.00030748850473684197
RONromán lej4.3710934362313040.2287757090047899
BDTbangladesi taka107.31426508863390.009318425646153114
PENperui sol3.47920693939561240.2874218226794277
GELgrúz lari2.14392968119410150.46643320850105097
XAFközép-afrikai CFA frank BEAC655.95700000000330.0015244901723740962
FJDfidzsi dollár2.34746286970746530.42599182841371946
VEFvenezuelai bolívar5.6274553644062220.1777002099963372
UZSüzbegisztáni szom2444.6713071420520.00040905294592304603
BGNbolgár leva1.95579594265924730.5113007846004245
DZDalgériai dinár96.920171562782290.010317769602298184
IRRiráni riál14834.2340826847740.00006741163678731803
DOPdominikai peso51.039711444588840.019592587256016286
ISKizlandi korona166.625027208418630.006001499395100927
CRCCosta Rica-i colon661.5531829550250.0015115942690097886
XAGuncia ezüst0.04124102338568455524.24770090324957
SYPszíriai font75.185417095673470.013300451585278825
JMDjamaicai dollár113.53064020043510.008808194847087347
LYDlíbiai dinár1.6332706439141910.6122683976021662
GHSghánai cedi2.3386656752216160.4275942519681605
MURmauritiusi rúpia38.083477500129330.026258106287604752
AOAangolai kwanza124.434817460498560.008036335974193452
UYUuruguayi peso25.454421193263940.039285906067454884
AFNafgán afghani63.184543749768910.01582665539155147
LBPlibanoni font1965.69832223913430.0005087250615653455
XPFCFP frank119.331742243437360.008379999999999957
TTDTrinidad és Tobago-i dollár8.3757470198742040.11939233570774908
TZStanzániai shilling2071.7239785741390.00048268978413246367
ALLalbán lek139.62632856476740.007161973033876183
XCDkelet-karibi dollár3.533518547031350.2830040331442833
GTQguatemalai quetzal10.0639842033228620.09936422591659338
NPRnepáli rúpia106.646819912539870.009376744668243191
BOBbolíviai boliviano9.043189699843860.11058045149901767
ZWDzimbabwei dollár473.622347995025960.00211138685544142
BBDbarbadosi dollár2.6174210997238240.382055451492125
CUCkubai konvertibilis peso1.3087105498619120.76411090298425
LAKlaoszi kip10427.1513060209250.0000959034707228783
BNDbrunei dollár1.6497610380002180.6061483917768872
BWPbotswanai pula9.8030756562732080.10200880163156525
HNLhondurasi lempira24.9701971915143060.04004774140669714
PYGparaguayi guaraní5620.911811650050.00017790707869270845
ETBetióp birr22.772611458620590.043912398971767866
NADnamíbiai dollár10.3163837403822940.09693319143273192
PGKpápua új-guineai kina2.6583598209381120.376171800417563
SDGszudáni font3.50080097049647470.28564891532756365
MOPmakaói pataca10.4684535030775870.09552509353038759
BMDbermudai dollár1.3087105498619120.76411090298425
NIOnicaraguai cordoba30.4602375488025460.03282968487681121
BAMbosznia-hercegovinai konvertibilis márka1.95583000000000570.5112918811962169
KZTkazahsztáni tenge193.19839492336050.005176026438504772
PABpanamai balboa1.3087105498619120.76411090298425
GYDguyanai dollár266.257157375109560.003755767581455757
YERjemeni riál279.60600099025370.0035764611505418203
MGAmadagaszkári ariary2767.92281295622840.0003612817508202003
KYDkajmán-szigeteki dollár1.09680118932412960.9117422644446799
MZNmozambiki metical35.5969279546851850.028092311821767257
RSDszerb dinár111.490752331579470.0089693537722837
SCRseychelle-szigeteki rúpia18.550972293881020.05390553034947105
AMDörmény dram511.82360415285410.0019537981286641753
AZNazerbajdzsáni manat1.0282539093549420.9725224391583721
SBDsalamon-szigeteki dollár9.4689234159774780.10560862688071175
SLLSierra Leone-i leone5823.7619468769320.00017171031527761244
TOPtongai pa'anga2.22456327175650430.4495264363554851
BZDbelize-i dollár2.5594364495584760.3907110099070865
GMDgambiai dalasi35.989540121202580.02778585101760909
MWKmalawi kwacha216.460716959167680.004619775883809144
BIFburundi frank1819.10766430805780.0005497200740893884
HTGhaiti gourde54.769534514701430.01825832570717899
SOSszomáliai shilling2129.25196282948450.0004696485044781346
GNFguineai frank9180.6045072727360.00010892528909265344
MNTmongol tugrik1711.1390439440210.0005844060443475653
MVRmaldív-szigeteki rufiyaa20.0887074395932250.04977921068376358
CDFkongói frank1197.47015312279180.0008350938830434943
TJStádzsikisztáni somoni6.2274992813186080.16057809962336284
KPWészak-koreai von173.753658096909820.005755274513082524
KGSkirgizisztáni szom61.187455164993690.016343219329901397
LRDlibériai dollár97.171758327118340.010291055932461435
LSLlesothói loti10.3163837403822940.09693319143273192
MMKburmai kyat1075.76007198649180.0009295753077667274
GIPgibraltári font0.82434086955862131.2130904058359162
XPTuncia platina0.00081488826268303421227.1621101861033
MDLmoldovai lej15.4755020024918170.06461825922280151
CUPkubai peso34.6808295713406740.02883437369751887
KHRkambodzsai riel5228.2986466974820.0001912668092576659
MKDmacedón dénár61.182218206027240.01634461824565699
VUVvanuatui vatu118.372865240970750.008447882020632916
ANGholland forint2.34455506989320740.4265201584902628
SZLszváziföldi lilangeni10.3163837403822940.09693319143273192
CVEZöld-foki escudo110.389732883901320.009058813477261661
SRDsuriname-i dollár4.28602717560183160.23331629946083648
SVCsalvadori colon11.4512173112917320.08732696034105714
XPDuncia palládium0.0020274369478823313493.23358787779085
BSDbahamai dollár1.3087105498619120.76411090298425
XDRIMF különleges lehívási jogok0.85192348275674031.1738143392457014
RWFruandai frank786.53504046649460.0012713991730195506
AWGarubai vagy holland forint2.34259188425282260.4268775994325419
BTNbhutáni ngultrum66.891786916459520.01494951841021813
DJFdzsibuti frank236.850429721736450.004222073825978907
KMFcomore-i frank491.96775000000250.002032653563165461
ERNeritreai nakfa19.7615298021311750.050603369780215866
FKPFalkland-szigeteki font0.82434086955862131.2130904058359162
SHPSzent Ilona-i font0.82434086955862131.2130904058359162
SPLseborgan luigino0.21811842497698974.584665417905408
WSTszamoai tala2.96423675160835480.33735496986109953
JEPjersey-i font0.82434086955862131.2130904058359162
TMTtürkmenisztáni manat3.72982506710644970.2681090887664035
GGPguernsey-i font0.82434086955862131.2130904058359162
IMPMan-szigeti font0.82434086955862131.2130904058359162
TVDtuvalui dollár1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17434▼
GBP / EUR1.13943▲
USD / JPY155.777▲
GBP / USD1.33809▲
USD / CHF0.796388▲
USD / CAD1.37797▲
EUR / JPY182.936▼
AUD / USD0.665201▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%