1. Kezdőlap
  2. Valutatábák
  3. INR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

inr
INR – indiai rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: INR — indiai rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 1, 2010, 17:00 UTC

USDamerikai dollár0.02160060567127962446.29499816894531
EUReuró0.01553494521981583964.37100265564082
GBPbrit font0.01356375743984969673.72588343861457
INRindiai rúpia11
AUDausztrál dollár0.02433380920243277741.0950867445786
CADkanadai dollár0.0230183103024299643.44367535502524
SGDszingapúri dollár0.03050785244639456232.778446196994786
CHFsvájci frank0.0228673732886264443.73042707521509
MYRmalajziai ringgit0.07400367502980413.51284243109904
JPYjapán jen1.96198232754226940.5096885868756409
CNYkínai jüan renminbi0.14746733938208456.781162555655953
NZDúj-zélandi dollár0.03057599669647655532.70539338183654
THBthai baht0.71681937472030021.3950515782168913
HUFmagyar forint4.1941235167400280.23842883882858829
AEDEAE-dirham0.0793325435896333512.60516749812965
HKDhongkongi dollár0.167765109224793375.96071498192196
MXNmexikói peso0.27957767679944913.5768234840771465
ZARdél-afrikai rand0.162612915519533256.149573032407004
PHPfülöp-szigeteki peso1.00798675363951530.992076529169974
SEKsvéd korona0.15729029329162786.35767140535447
IDRindonéz rúpia202.50568508044030.004938132969465895
BRLbrazil real0.0402743556509099824.829695816062184
SARszaúd-arábiai riál0.0810044294565931512.345003930135174
TRYtörök líra0.03213002724575282631.123534143040203
KESkenyai shilling1.6394855621905210.6099474268403421
KRWdél-koreai von25.194991710126850.039690427824116366
EGPegyiptomi font0.118157474179372438.46328179359962
IQDiraki dinár24.8525820571241350.040237267809899224
NOKnorvég korona0.126998292281453267.87412162821688
KWDkuvaiti dinár0.006221407112453109160.73534200942183
RUBorosz rubel0.65601037116526871.524366144126203
DKKdán korona0.11567447757972348.644949352036583
PKRpakisztáni rúpia1.83518757629349420.5449034272669215
ILSizraeli sékel0.0801914124364806512.470163195991798
PLNlengyel zloty0.0618905223230629916.1575627812622
QARkatari riál0.0786326862682935312.71735772307225
XAUuncia arany0.00001971244766399329850729.36740507356
OMRománi riál0.00831623304160768120.2467505415988
COPkolumbiai peso42.661199656874170.02344050350302013
CLPchilei peso11.3964792487708820.08774639765240222
TWDtajvani új dollár0.69197546850433541.4451379355419083
ARSargentin peso0.0829247290034188112.05912894763602
CZKcseh korona0.403428734147989352.478752541293132
VNDvietnámi dong398.855190632372060.002507175595269381
MADmarokkói dirham0.174845131965560375.719347108828698
JODjordániai dinár0.01529323027658475165.38840924478106
BHDbahreini dinár0.008144076071389107122.78863694717842
XOFCFA frank10.1902560615547930.09813296093439124
LKRSrí Lanka-i rúpia2.47586148136990620.40389981730589186
UAHukrán hrivnya0.17351767210494175.763101751360578
NGNnigériai naira3.2595313408118550.3067925709071197
TNDtunéziai dinár0.02928826435623617434.14336840984829
UGXugandai shilling41.905182024894430.023863397118903677
RONromán lej0.0634309284425592215.7651799296232
BDTbangladesi taka1.48828197025081190.6719156853264006
PENperui sol0.06177776451496696416.187053834842615
GELgrúz lari0.0376001744320761626.595621299748938
XAFközép-afrikai CFA frank BEAC10.1902560615547930.09813296093439124
FJDfidzsi dollár0.0421475242413995423.726186009705092
VEFvenezuelai bolívar0.092882604386502410.76627864394077
UZSüzbegisztáni szom32.9205851147921250.030376130816419555
BGNbolgár leva0.0303842626256849932.91177450377425
DZDalgériai dinár1.53710124592591040.6505752322109567
IRRiráni riál213.370817381869220.004686676520577332
DOPdominikai peso0.78086189501675841.2806361872460668
ISKizlandi korona2.7575419463240650.36264180906950394
CRCCosta Rica-i colon11.9883375299989550.08341440149625877
XAGuncia ezüst0.001309411888420667763.7016349424925
SYPszíriai font0.98822777858192631.0119124575054614
JMDjamaicai dollár1.91597434834206730.5219276556939925
LYDlíbiai dinár0.02687547905480228537.20863907061457
GHSghánai cedi0.030888866359436332.374124332164364
MURmauritiusi rúpia0.62641756446710921.5963792472050107
AOAangolai kwanza1.92893415236508760.5184210144104135
UYUuruguayi peso0.42013193502810972.380204684828572
AFNafgán afghani1.02452077922900870.9760660986813156
LBPlibanoni font32.4225111862488550.030842768293164267
XPFCFP frank1.85381207873698360.5394290022542672
TTDTrinidad és Tobago-i dollár0.13673190137340667.313582199585304
TZStanzániai shilling28.9448150666534150.03454850195785408
ALLalbán lek2.1589805368443990.463181572475691
XCDkelet-karibi dollár0.0576736395267088917.338943895449777
GTQguatemalai quetzal0.179587440426448535.568318127511583
NPRnepáli rúpia1.5638845747799350.6394333802676689
BOBbolíviai boliviano0.150556286119033466.642034190517796
ZWDzimbabwei dollár7.8172591924360960.12792207286251814
BBDbarbadosi dollár0.0432012113425592523.147499084472656
CUCkubai konvertibilis peso0.0206506745626228448.424568261318335
LAKlaoszi kip182.5683709751090.005477400026406206
BNDbrunei dollár0.03050785244639456232.778446196994786
BWPbotswanai pula0.147444400953650976.782217524247321
HNLhondurasi lempira0.40825147350764952.449470644669364
PYGparaguayi guaraní101.954914065990350.009808257004196479
ETBetióp birr0.275134737424025063.6345828569761647
NADnamíbiai dollár0.162612915519533256.149573032407004
PGKpápua új-guineai kina0.0591797400188977316.897674773168525
SDGszudáni font0.048147752018876720.76940164533418
MOPmakaói pataca0.172798062501537155.7871019241960795
BMDbermudai dollár0.02160060567127962446.29499816894531
NIOnicaraguai cordoba0.45208556293381422.2119706577456024
BAMbosznia-hercegovinai konvertibilis márka0.0303837119092726732.912371042289095
KZTkazahsztáni tenge3.1958095777196290.3129097575061247
PABpanamai balboa0.02160060567127962446.29499816894531
GYDguyanai dollár4.3838463111632920.22811018658513177
YERjemeni riál4.4011254791813680.22721460788389183
MGAmadagaszkári ariary45.361285734074840.022045230504760854
KYDkajmán-szigeteki dollár0.01749649064523644457.154318558862414
MZNmozambiki metical0.65881868033931561.5178683146703789
RSDszerb dinár1.52763589452697410.6546062471971736
SCRseychelle-szigeteki rúpia0.23544659357697074.247247687077224
AMDörmény dram8.1213959575990560.12313154108245598
AZNazerbajdzsáni manat0.0173906064848824257.5023074019469
SBDsalamon-szigeteki dollár0.179407028857081375.573917623911027
SLLSierra Leone-i leone83.745651572329320.011940918498154157
TOPtongai pa'anga0.04194292219515205523.84192487464749
BZDbelize-i dollár0.0423307278488644123.623501196822126
GMDgambiai dalasi0.55405587283803591.8048721239569363
MWKmalawi kwacha3.13208782233554570.3192758494410022
BIFburundi frank26.1378277716366120.03825872634623245
HTGhaiti gourde0.85862476665274661.1646531044036723
SOSszomáliai shilling32.2929055889811850.03096655385327775
GNFguineai frank108.543043498180130.009212934958994091
MNTmongol tugrik31.320881679452360.031927581421056755
MVRmaldív-szigeteki rufiyaa0.276487752592379233.6167967319488525
CDFkongói frank19.332548987989080.05172623644307223
TJStádzsikisztáni somoni0.0943579257538507810.597943861214961
KPWészak-koreai von3.090598945553350.32356187833389594
KGSkirgizisztáni szom0.95593482705441571.046096419649617
LRDlibériai dollár1.52284408226397680.6566660445718929
LSLlesothói loti0.162612915519533256.149573032407004
MMKburmai kyat0.138460017301315137.222301567562361
GIPgibraltári font0.01356375743984969673.72588343861457
XPTuncia platina0.000014065791794475371094.46909293621
MDLmoldovai lej0.2744357625278143.6438399674628785
CUPkubai peso0.57241605028891011.7469810629790683
KHRkambodzsai riel89.750551125135910.011141992862035316
MKDmacedón dénár0.95085874757225541.0516809174372246
VUVvanuatui vatu2.1121088456993030.47346044785343794
ANGholland forint0.03865428726373093525.87035153894283
SZLszváziföldi lilangeni0.162612915519533256.149573032407004
CVEZöld-foki escudo1.596284930309240.626454576506135
SRDsuriname-i dollár0.0585376491055173817.08302289689571
SVCsalvadori colon0.189005299623696725.29085693359375
XPDuncia palládium0.0000510041069387905719606.264279856685
BSDbahamai dollár0.02160060567127962446.29499816894531
XDRIMF különleges lehívási jogok0.0139435579899928171.71770653643013
RWFruandai frank12.3123493799456740.08121926767516828
AWGarubai vagy holland forint0.0386650841515905325.86312746868453
BTNbhutáni ngultrum11
DJFdzsibuti frank3.4128956960621810.2930063175249703
KMFcomore-i frank7.6426920461660950.13084394791252163
ERNeritreai nakfa0.3240092233135983.0863318944230564
FKPFalkland-szigeteki font0.01356375743984969673.72588343861457
SHPSzent Ilona-i font0.01356375743984969673.72588343861457
SPLseborgan luigino0.0036001009452133427277.76998901366636
WSTszamoai tala0.0562515169641273117.77729835513093
JEPjersey-i font0.01356375743984969673.72588343861457
TMTtürkmenisztáni manat0.0615617261631469416.243859006647476
GGPguernsey-i font0.01356375743984969673.72588343861457
IMPMan-szigeti font0.01356375743984969673.72588343861457
TVDtuvalui dollár0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17378▼
GBP / EUR1.14461▼
USD / JPY156.619▲
GBP / USD1.34352▼
USD / CHF0.793393▲
USD / CAD1.37002▲
EUR / JPY183.835▲
AUD / USD0.668475▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%