1. Kezdőlap
  2. Valutatábák
  3. XOF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

xof
XOF – CFA frank
VagyTudjon meg többet az API-nkról

Valutatábázat: XOF — CFA frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2010, 17:00 UTC

USDamerikai dollár0.0021851280275884885457.6390890485268
EUReuró0.0015244901723741116655.9569999999966
GBPbrit font0.0013515057896005813739.9154392786849
INRindiai rúpia0.101848818699595759.818474212739877
AUDausztrál dollár0.00243529662394565410.6275967236415
CADkanadai dollár0.002298863929337849434.9974729857256
SGDszingapúri dollár0.003069886365959024325.74495625918803
CHFsvájci frank0.002263137018568397441.86454103100425
MYRmalajziai ringgit0.007482970905469977133.63676173978038
JPYjapán jen0.203277056594218944.919394331826622
CNYkínai jüan renminbi0.01492005431626136367.02388468586875
NZDúj-zélandi dollár0.0030098181743513025332.24598366827496
THBthai baht0.0728740163858353113.722312143541634
HUFmagyar forint0.41225717932498212.4256703100656023
AEDEAE-dirham0.008025756648340186124.59884392418141
HKDhongkongi dollár0.0169445755369380759.01593685956105
MXNmexikói peso0.02861643664929884634.944951821054275
ZARdél-afrikai rand0.01614591086248170461.93518647025995
PHPfülöp-szigeteki peso0.101040323663356559.897038763768942
SEKsvéd korona0.01562716134869952863.991148340144235
IDRindonéz rúpia20.5402229732614470.04868496322078711
BRLbrazil real0.0038108631856259355262.40774105243815
SARszaúd-arábiai riál0.008195541397832597122.01756436304026
TRYtörök líra0.0032768178367419496305.1741200829988
KESkenyai shilling0.16574195755834616.033475257150684
KRWdél-koreai von2.54305210520318740.39322827792397946
EGPegyiptomi font0.01198433451726823383.44226361164232
IQDiraki dinár2.52054516304153830.3967395683532611
NOKnorvég korona0.0126097183088048979.30391270530903
KWDkuvaiti dinár0.0006273502940224731594.0057883581353
RUBorosz rubel0.0662388784643036515.096873968645216
DKKdán korona0.01135130307771683388.09561273745295
PKRpakisztáni rúpia0.184228138671200255.428052452859779
ILSizraeli sékel0.008236840099994808121.405780355094
PLNlengyel zloty0.006229472237450642160.52724241841094
QARkatari riál0.007958892094949785125.64562857115975
XAUuncia arany0.0000019912772371666218502190.2431943103
OMRománi riál0.00084133984724598661188.580337985139
COPkolumbiai peso4.4702143621449630.22370291869407477
CLPchilei peso1.10884324287522260.9018407303515754
TWDtajvani új dollár0.0698192100039744114.32270574163007
ARSargentin peso0.008305671885672647120.3996514387967
CZKcseh korona0.0400916364861797924.94285810320353
VNDvietnámi dong40.379212288236250.024765218124161666
MADmarokkói dirham0.01725661095025729557.94880598992064
JODjordániai dinár0.0015503483594835287645.016324158999
BHDbahreini dinár0.00082390248438729561213.7358715985197
XOFCFA frank11
LKRSrí Lanka-i rúpia0.249913098516928834.001390907216738
UAHukrán hrivnya0.01758295439109104356.87326360276982
NGNnigériai naira0.32667663984476563.0611310330459895
TNDtunéziai dinár0.0028939834379837345345.54447923748637
UGXugandai shilling4.1517432244484890.2408626800692469
RONromán lej0.006425696142769072155.6251615049234
BDTbangladesi taka0.150664569994689756.637260505474151
PENperui sol0.006308446110468224158.51764166465682
GELgrúz lari0.0037115019927157333269.4326992044244
XAFközép-afrikai CFA frank BEAC11
FJDfidzsi dollár0.004214327163578967237.2858017863905
VEFvenezuelai bolívar0.0046980252593152505212.85539025512875
UZSüzbegisztáni szom3.3025678567738550.30279468685220584
BGNbolgár leva0.0029813996064818717335.4129375431245
DZDalgériai dinár0.157241802473831576.359632007947897
IRRiráni riál21.6436929734157850.04620283614391805
DOPdominikai peso0.0789382429624879412.668130965053374
ISKizlandi korona0.271174388223731363.687663892413593
CRCCosta Rica-i colon1.23132252550033550.8121349031551747
XAGuncia ezüst0.00012937407478750557729.523875958002
SYPszíriai font0.0996685947277606310.033250721869269
JMDjamaicai dollár0.195192897935621755.1231372174709895
LYDlíbiai dinár0.0027056254005898843369.60031487802365
GHSghánai cedi0.003128588830837153319.632925280379
MURmauritiusi rúpia0.0673300347193012814.852212748277898
AOAangolai kwanza0.19480493723669975.133340120558341
UYUuruguayi peso0.042719662480218123.408424644344112
AFNafgán afghani0.106219731720093489.4144466739491
LBPlibanoni font3.2875251035220620.304180186769877
XPFCFP frank0.1819200683023995.4969196600000005
TTDTrinidad és Tobago-i dollár0.01383717231131195472.26910076002272
TZStanzániai shilling2.92697896778210560.34164919222420714
ALLalbán lek0.209078194726362084.782899533396023
XCDkelet-karibi dollár0.005681332663340026176.01504070562646
GTQguatemalai quetzal0.01820940022990406554.916690685823234
NPRnepáli rúpia0.163229056992378556.126360210772348
BOBbolíviai boliviano0.0152303418938336665.65840786574017
ZWDzimbabwei dollár0.7907978331842741.264545700603832
BBDbarbadosi dollár0.004370256055176977228.8195445242634
CUCkubai konvertibilis peso0.0020890325235367645478.6904888905149
LAKlaoszi kip18.5597851905961020.05387993393946614
BNDbrunei dollár0.003069886365959024325.74495625918803
BWPbotswanai pula0.01455781254864867168.69163871002206
HNLhondurasi lempira0.0412877862772168824.220237754713736
PYGparaguayi guaraní10.0926036859421660.09908245990010336
ETBetióp birr0.02775776961326484336.025949272311905
NADnamíbiai dollár0.01614591086248170461.93518647025995
PGKpápua új-guineai kina0.005780745124213851172.98807999876905
SDGszudáni font0.004882231329480382204.8243789600257
MOPmakaói pataca0.01745291280304621457.297026077243736
BMDbermudai dollár0.0021851280275884885457.6390890485268
NIOnicaraguai cordoba0.045544186760171521.956699002352202
BAMbosznia-hercegovinai konvertibilis márka0.002981643613834439335.3854885138284
KZTkazahsztáni tenge0.324189513630770253.0846155040626386
PABpanamai balboa0.0021851280275884885457.6390890485268
GYDguyanai dollár0.446202354488203332.241135641579045
YERjemeni riál0.450136359698409262.2215490449827215
MGAmadagaszkári ariary4.2828873377057160.23348734653750808
KYDkajmán-szigeteki dollár0.0017918171171666432558.0926705183371
MZNmozambiki metical0.0659906844150109615.15365401745294
RSDszerb dinár0.14625462631968436.837390550738501
SCRseychelle-szigeteki rúpia0.0238646572405049241.90296931240746
AMDörmény dram0.82340465762627431.2144696908599204
AZNazerbajdzsáni manat0.0017557168484892921569.5679237004821
SBDsalamon-szigeteki dollár0.01714307716771143558.33258464725781
SLLSierra Leone-i leone8.467370687360810.1181004159287243
TOPtongai pa'anga0.00413454253616597241.86472656956062
BZDbelize-i dollár0.0042610451583378955234.68420606696168
GMDgambiai dalasi0.0562670467104035817.772391807709777
MWKmalawi kwacha0.31901716421103073.1346275755197213
BIFburundi frank2.6833372178786640.3726702679548264
HTGhaiti gourde0.0868196293510411511.518132563739261
SOSszomáliai shilling3.25256265996668770.30744988015395897
GNFguineai frank10.8054580964250760.09254582185005597
MNTmongol tugrik3.130195885535690.3194688244978201
MVRmaldív-szigeteki rufiyaa0.02796963875313265535.753053831916155
CDFkongói frank1.9823294594303730.5044570140663461
TJStádzsikisztáni somoni0.00955200974658874104.69001043022645
KPWészak-koreai von0.31264652856208473.198500250743779
KGSkirgizisztáni szom0.0965287814436372310.35960451426496
LRDlibériai dollár0.150773833903605716.632450565920678
LSLlesothói loti0.01614591086248170461.93518647025995
MMKburmai kyat0.01402859474438265871.28297724905204
GIPgibraltári font0.0013515057896005813739.9154392786849
XPTuncia platina0.0000014935940038275897669525.98727454
MDLmoldovai lej0.02673504247154400237.404092440263405
CUPkubai peso0.0579058927310949517.26939958673686
KHRkambodzsai riel9.1098572961916560.10977120359701424
MKDmacedón dénár0.0930810541031481310.743324832697384
VUVvanuatui vatu0.213552543626310744.6826883118276985
ANGholland forint0.003911418606651696255.66171779707136
SZLszváziföldi lilangeni0.01614591086248170461.93518647025995
CVEZöld-foki escudo0.161692800042296866.184567276578871
SRDsuriname-i dollár0.005998105145283844166.71931814771108
SVCsalvadori colon0.01911987024139927652.30161017697449
XPDuncia palládium0.0000053953778458993915185343.83106458848
BSDbahamai dollár0.0021851280275884885457.6390890485268
XDRIMF különleges lehívási jogok0.0013938516097798648717.4364853357188
RWFruandai frank1.24821987815015880.8011409027406161
AWGarubai vagy holland forint0.003911379169383395255.6642955578362
BTNbhutáni ngultrum0.101848818699595759.818474212739877
DJFdzsibuti frank0.355208756984214062.815245909166708
KMFcomore-i frank0.75000000000000011.333333333333333
ERNeritreai nakfa0.0327769204138273330.509272603235118
FKPFalkland-szigeteki font0.0013515057896005813739.9154392786849
SHPSzent Ilona-i font0.0013515057896005813739.9154392786849
SPLseborgan luigino0.000364188004598088662745.834534291106
WSTszamoai tala0.005601456332975371178.5250014559735
JEPjersey-i font0.0013515057896005813739.9154392786849
TMTtürkmenisztáni manat0.006227614878627193160.57511896439536
GGPguernsey-i font0.0013515057896005813739.9154392786849
IMPMan-szigeti font0.0013515057896005813739.9154392786849
TVDtuvalui dollár0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17726▼
GBP / EUR1.14765▲
USD / JPY156.052▼
GBP / USD1.35109▲
USD / CHF0.789359▲
USD / CAD1.36917▲
EUR / JPY183.714▼
AUD / USD0.669286▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%