Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis28.1090776425140230.0355756959626286
EUREuro26.098860786932490.038315848655765566
GBPLivre britannique22.4817262805130440.044480570020407686
INRRoupie indienne2346.0770061764730.00042624346829508097
AUDDollar australien42.562234288693980.023495007175072927
CADDollar canadien38.4875794153474760.025982408225996036
SGDDollar de Singapour38.052688662311860.02627935200254115
CHFFranc suisse25.501914576706130.03921274212538601
MYRRinggit malais133.251538547289020.007504603780954578
JPYYen japonais4376.382752412660.00022849920963807587
CNYYuan ou renminbi chinois202.943940273764640.004927469125961747
NZDDollar néo-zélandais46.7110262459288850.02140822157781548
THBBaht thaïlandais1033.91057628320620.0009672016351693482
HUFForint hongrois10128.4181224913880.00009873210089731366
AEDDirham des Émirats arabes unis103.230587642132750.009687051317257618
HKDDollar de Hong Kong219.662962742559670.004552428809639515
MXNPeso mexicain474.091062741701760.0021092994122625516
ZARRand sud-africain519.86873916115040.0019235624777392455
PHPPeso philippin1612.11887232770160.0006203016521704277
SEKCouronne suédoise305.690501719735830.00327128253699169
IDRRoupie indonésienne450702.15674769810.000002218760183479214
BRLRéal brésilien144.967286746496030.006898107996935183
SARRial saoudien105.409041159427590.00948685225670096
TRYLivre turque906.52400116596720.0011031147534028931
KESShilling kényan3682.0129953849620.0002715905677827321
KRWWon sud-coréen38421.782886844660.00002602690257620483
EGPLivre égyptienne1330.9757004843910.0007513285175950721
IQDDinar irakien36807.439477843070.000027168420683051557
NOKCouronne norvégienne305.81602035691020.0032699398770310497
KWDDinar koweïtien8.6458708192775810.11566214912329172
RUBRouble russe2581.842537239340.000387320289900119
DKKCouronne danoise194.687979984720930.005136423933714242
PKRRoupie pakistanaise7834.2743026492680.000127644241364109
ILSShekel israélien104.818045436241020.009540341988234101
PLNZloty polonais111.884386268200050.008937797608353342
QARRial qatari102.317042618751050.009773542846875989
XAUOnce d’or0.012062284685535682.90303421532926
OMRRial omanais10.8176659932249460.09244138251507261
COPPeso colombien109641.016698113240.000009120674270591734
CLPPeso chilien26118.5837925836020.00003828691509238533
TWDNouveau dollar de Taïwan911.25234269762210.001097390868746251
ARSPeso argentin24800.019353173420.00004032254917865779
CZKCouronne tchèque650.53770107329240.0015371899251190911
VNDDong vietnamien715623.8097784590.0000013973822367782557
MADDirham marocain281.9956824466460.003546153584068442
JODDinar jordanien19.9293360485424420.0501772862660488
BHDDinar bahreïni10.5690131935852740.09461621266656542
XOFFranc CFA17119.730425213880.00005841213472188812
LKRRoupie sri lankaise8396.973975170180.00011909052034185127
UAHHryvnia ukrainienne1115.08630775858480.0008967915694436983
NGNNaira nigérian39875.313966362230.000025078172446330425
TNDDinar tunisien88.10145064072820.011350550901572925
UGXShilling ougandais106187.501855949550.000009417304132049051
RONLeu roumain129.847728458844360.007701328408813506
BDTTaka bangladais3288.92207760353040.00030405098582592414
PENSol péruvien104.243228271489510.009592949264729358
GELLari géorgien75.246173211932420.013289712384222904
XAFFranc CFA d’Afrique centrale, BEAC17119.730425213880.00005841213472188812
FJDDollar de Fidji64.02807350028710.015618149123220392
VEFBolivar vénézuélien102702351.018343149.736875447197847e-9
VESBolivar vénézuélien1027.02351018343140.0009736875447197847
BYNRouble biélorusse91.920762417463760.010878935005547917
UZSSom ouzbek357952.37589482460.000002793667726049191
BGNLev bulgare51.044934892906180.019590582338835975
DZDDinar algérien3784.1949048188280.0002642570018596534
IRRRial iranien1172728.4051376458.527123548974055e-7
DOPPeso dominicain1633.57182653788640.0006121555133081303
ISKCouronne islandaise3922.84886152745280.00025491677994717
CRCColon costaricain14361.0715763263360.00006963268685663129
XAGOnce d’argent11
SYPLivre syrienne365474.070634920440.000002736172222184595
JMDDollar jamaïcain4407.5958140215630.00022688105765478157
LYDDinar libyen136.579548088675270.00732174043620896
GHSCédi ghanéen391.881653326353330.0025517908060044203
MURRoupie mauricienne1297.1239875492870.0007709363249764147
AOAKwanza angolais23752.778282691290.000042100338246692706
UYUPeso uruguayen1080.61341247967880.000925400322123806
AFNAfghani afghan2029.6644223686060.0004926922839949109
LBPLivre libanaise2550721.23493834723.9204597754649214e-7
XPFFranc CFP3114.4225282621680.0003210868117364907
TTDDollar de Trinidad190.478042240390950.005249948961245411
TZSShilling tanzanien72644.924054355580.000013765586694698223
ALLLek albanais2624.92812229329770.0003809628124698283
XCDDollar des Caraïbes orientales75.969126276821730.01316324208279201
GTQQuetzal guatémaltèque218.298972421977940.004580873601488936
NPRRoupie népalaise3755.4827676369890.0002662773501765304
BOBBolíviano bolivien194.16298196102030.005150312329879429
ZWDDollar du Zimbabwe10172.6751988258260.00009830255861461344
BBDDollar de la Barbade56.218155285028050.0177878479813143
CUCPeso cubain convertible28.1090776425140230.0355756959626286
LAKKip laotien601277.97795175630.0000016631242730799553
BNDDollar du Brunei38.052688662311860.02627935200254115
BWPPula du Botswana383.72609748974390.0026060255128379107
HNLLempira hondurien693.88554061520290.001441159876473855
PYGGuarani paraguayen210303.973453968940.000004755021902707315
ETBBirr éthiopien1614.41608692266960.0006194190011486796
NADDollar namibien519.86873916115040.0019235624777392455
PGKKina de Papouasie-Nouvelle-Guinée107.908042028069870.009267149891755725
SDGLivre soudanaise16892.2053946602830.00005919890130604884
MOPPataca de Macao226.252851624836440.004419833795766519
BMDDollar bermudien28.1090776425140230.0355756959626286
NIOCordoba nicaraguayen1035.00081146013080.0009661828173731059
BAMMark convertible de Bosnie-Herzégovine51.044934892906180.019590582338835975
KZTTenge kazakh12370.5952296750040.00008083685396165628
PABBalboa panaméen28.1090776425140230.0355756959626286
GYDDollar guyanien5868.2381168783310.00017040889958500188
YERRial yéménite7035.2267842244680.00014214182863903733
MGAAriary malgache124819.425277472260.000008011573501296057
KYDDollar des îles Caïmans23.1222206099217220.043248441266532205
MZNMetical mozambicain1794.05449222434410.0005573966701313281
RSDDinar serbe3057.57616645160030.00032705644784003106
SCRRoupie seychelloise378.36710851597340.002642935861740697
AMDDram arménien10850.9284980764370.00009215801211640752
AZNManat azerbaïdjanais47.8108341890860440.02091576139510809
SBDDollar des îles Salomon231.387760885959950.0043217497596722615
SLLLeone de Sierra Leone640294.95749324850.0000015617802206579837
TOPPa’anga de Tonga66.89198161839330.014949474896779403
BZDDollar bélizien56.903163274856640.017573715457078327
GMDDalasi gambien1907.75420733800960.000524176540223886
MWKKwacha malawien48899.978991330540.00002044990653630525
BIFFranc burundais80614.202267317630.000012404762087503992
HTGGourde haïtienne3727.2021721790610.00026829776164660334
SOSShilling somalien16053.246601545310.00006229269535445488
GNFFranc guinéen241227.445091165080.000004145465287426471
MNTTugrik mongol95422.443608534810.000010479714857255631
MVRRufiyaa maldivien432.31215547746550.0023131433787596228
CDFFranc congolais78235.951448637030.000012781847494454179
STNDobra de Sao Tomé647.59957855358030.0015441640685336909
TJSSomoni tadjik306.969167935485360.003257656157214351
KPWWon nord-coréen25298.4598649272160.00003952809796877637
KGSSom du Kirghizistan2484.4688510852390.00040250051819453917
LRDDollar libérien5441.7717795221050.00018376367854364882
LSLLoti du Lesotho519.86873916115040.0019235624777392455
MMKKyat du Myanmar58997.398170976770.000016949900012572773
GIPLivre de Gibraltar22.4817262805130440.044480570020407686
XPTOnce de platine0.0286222226471609534.937887680053755
MDLLeu moldave497.25550639597260.002011038564957959
CUPPeso cubain674.14620536938620.00148335775242118
KHRRiel cambodgien114643.504967775550.0000087226921427523
MKDDinar macédonien1612.45281608895830.0006201731858582524
VUVVatu vanuatais3381.92022076403330.00029569000293391985
ANGFlorin néerlandais50.4089793393240.019837735520661513
MRUOuguiya mauritanien1121.2702341041430.0008918456671588775
SZLLilangeni du Swaziland519.86873916115040.0019235624777392455
CVEEscudo cap-verdien2877.92137897504560.00034747300857681666
SRDDollar du Surinam928.7891685429740.0010766706092931047
SVCColon salvadorien245.954429371997720.004065793824300412
XPDOnce de palladium0.0290702781932502534.39939560785446
BSDDollar bahaméen28.1090776425140230.0355756959626286
XDRDroits de tirage spéciaux du FMI21.2837132376878770.04698428271572754
RWFFranc rwandais36358.2589794592060.000027504067248240775
AWGFlorin arubais ou néerlandais50.31524898010010.019874690481915418
BTNNgultrum du Bhoutan2346.0770061764730.00042624346829508097
DJFFranc de Djibouti4999.8533161154980.0002000058675275144
KMFFranc comorien12839.7978189104090.00007788284629585082
ERNNakfa érythréen421.636164637710350.00237171306417524
FKPLivre des Îles Malouines22.4817262805130440.044480570020407686
SHPLivre de Sainte-Hélène22.4817262805130440.044480570020407686
SPLLuigino de Seborga4.6848462550129520.21345417662958832
WSTTala de Samoa77.668706482726530.012875198330004367
JEPLivre de Jersey22.4817262805130440.044480570020407686
TMTManat turkmène98.481166144313550.010154225819529876
GGPLivre de Guernesey22.4817262805130440.044480570020407686
IMPLivre mannoise22.4817262805130440.044480570020407686
TVDDollar des Tuvalu42.562234288693980.023495007175072927
ZMWKwacha zambien768.00300805526440.0013020782334332228
ADACardano61.487380781592040.016263499717967787
BCHBitcoin Cash0.0628030413009912915.922795764099659
BTCBitcoin0.00045485220284595882198.5163394683223
CLFCLF0.6993081916410951.429984679077274
CNHChinese Yuan Renminbi Offshore203.090857586775230.004923904561153015
DOGEDogecoin188.040294307659740.00531800911970422
DOTPolkadot4.0436835800871310.24729927062652432
ETHEthereum0.009359146740515347106.84734706327902
LINKChainlink1.99979830941787860.5000504277309296
LTCLitecoin0.34423071052803972.9050284283643073
LUNATerra98.326161350564730.010170233295640159
MXVMXV58.406568290702580.017121362019127298
SLELeone de Sierra Leone640.29495749324860.0015617802206579837
UNIUniswap3.8153750509493190.26209743122139095
VEDVED1027.02351018343140.0009736875447197847
XBTXBT0.00045485220284595882198.5163394683223
XLMStellar Lumen261.96511897307420.0038173021046469316
XRPRipple54.400677577950170.018382123983053528
ZWLDollar du Zimbabwe379.432861558220570.002635512369417057

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,757▲
GBP / USD1,25239▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662009▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement