目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-28 07:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAG XAG/單位
USD美元16.44386293030.0608129613
EUR歐元14.06129526040.0711172037
GBP英國鎊12.34399352960.0810110600
INR印度盧比1109.26312488580.0009014994
AUD澳洲元21.74161029710.0459947532
CAD加拿大元21.35481899970.0468278378
SGD新加坡元22.02640296190.0454000593
CHF瑞士法郎16.31664536620.0612871076
MYR馬來西亞令吉65.46701888530.0152748669
JPY日本圓1799.16229369350.0005558142
CNY中國元,人民幣105.12384220300.0095125899
NZD新西蘭元23.66825716640.0422506817
THB泰國銖525.77056800230.0019019703
HUF匈牙利福林4483.85034755410.0002230226
AED阿聯酋迪拉姆60.39008661140.0165590092
HKD香港元128.99829577940.0077520404
MXN墨西哥披索320.61882813620.0031189684
ZAR南非蘭特204.59386669760.0048877321
PHP菲律賓披索863.40032195410.0011582113
SEK瑞典克朗143.65756612320.0069609978
IDR印尼盾230301.14061436100.0000043421
SAR沙地阿拉伯利雅61.66448598840.0162167897
BRL巴西雷亞爾60.03281081460.0166575575
TRY土耳其里拉76.40568356440.0130880316
KES肯雅先令1663.62022656510.0006010987
KRW南韓圜17650.59116912630.0000566553
EGP埃及鎊293.89904224410.0034025290
IQD伊拉克第納爾19558.60069804560.0000511284
NOK挪威克朗134.07374761240.0074585817
KWD科威特第納爾4.97201218350.2011258145
RUB俄羅斯盧布1022.75680884990.0009777495
DKK丹麥克朗104.73218715460.0095481631
PKR巴基斯坦盧比1901.57313269170.0005258804
ILS以色列謝克爾58.57700841650.0170715444
PLN波蘭茲羅提60.48038301170.0165342868
QAR卡塔爾利雅59.85566106610.0167068575
XAU黃金安士0.012677410978.8804595727
OMR阿曼里亞爾6.32266529670.1581611477
COP哥倫比亞披索47348.30148829800.0000211201
CLP智利披索10274.11741813830.0000973320
TWD台灣新台幣492.17830309310.0020317840
ARS阿根廷披索404.47316844940.0024723519
CZK捷克克朗361.23648033070.0027682697
VND越南盾375098.07784617800.0000026660
MAD摩洛哥迪拉姆155.90667713300.0064140935
JOD約旦第納爾11.65869881750.0857728650
BHD巴林第納爾6.18289246180.1617365992
XOF非洲財政共同體法郎9223.60505506410.0001084175
LKR斯里蘭卡盧比2598.18839129120.0003848836
UAH烏克蘭格里夫納429.58101117170.0023278496
NGN尼日利亞奈拉5932.36958356280.0001685667
TND突尼西亞第納爾41.91117097600.0238599871
UGX烏干達先令61463.09606767990.0000162699
RON羅馬尼亞新列伊65.09054336250.0153632148
BDT孟加拉塔卡1390.05850482730.0007193942
PEN秘魯索爾53.74857137080.0186051457
GEL格魯吉亞拉里40.62708342740.0246141223
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)9223.60505506410.0001084175
FJD斐濟元33.95576930740.0294500764
VEF委內瑞拉玻利瓦爾164.23308101590.0060889073
BYN白俄羅斯盧布33.01179111470.0302922067
HRK克羅地亞庫納103.91338201940.0096233996
UZS烏兹別克索姆131525.30878902600.0000076031
BGN保加利亞列弗27.50150310970.0363616489
DZD阿爾及利亞第納爾1923.22433760680.0005199601
IRR伊朗里亞爾692628.33815512600.0000014438
DOP多米尼加披索816.67966899520.0012244703
ISK冰島克朗1740.75609563350.0005744630
XAG白銀安士1.00000000001.0000000000
CRC哥斯達尼加科朗9296.08454640570.0001075722
SYP敍利亞鎊8468.72551293600.0001180815
LYD利比亞第納爾22.44064750550.0445619940
JMD牙買加元2078.96821442570.0004810078
MUR毛里求斯盧比569.52464949280.0017558503
GHS加納塞地76.38753637540.0130911409
AOA安哥拉寬扎3879.67780427920.0002577534
UYU烏拉圭披索514.50235820700.0019436257
AFN阿富汗阿富汗尼1180.33079911700.0008472201
LBP黎巴嫩鎊24789.12336735690.0000403403
XPF法屬波利尼西亞法郎1677.95886160540.0005959622
TTD千里達元110.90152791330.0090170083
TZS坦桑尼亞先令37499.84437173260.0000266668
ALL阿爾巴尼亞列克1779.57651342330.0005619314
XCD東加勒比海元44.43809750640.0225032136
GTQ危地馬拉格查爾122.24490102410.0081803003
NPR尼泊爾盧比1783.14047325300.0005608083
BOB玻利維亞玻利維亞諾113.78298539950.0087886602
ZWD津巴布韋元5951.03399445870.0001680380
BBD巴巴多斯元32.88772586050.0304064806
CUC古巴可兌換披索16.44386293030.0608129613
LAK寮國基普137267.06470347600.0000072851
BND文萊元22.02640296190.0454000593
BWP博茨瓦納普拉163.44539085450.0061182515
HNL洪都拉斯倫皮拉392.71779106410.0025463578
PYG巴拉圭瓜拉尼92619.79692818870.0000107968
ETB埃塞俄比亞比爾453.33150676220.0022058912
NAD納米比亞元204.59386669760.0048877321
PGK巴布亞新幾內亞基那53.48558840530.0186966252
SDG蘇丹鎊298.05351993280.0033551021
MOP澳門幣(帕塔卡)132.86824465330.0075262528
NIO尼加拉瓜科多巴518.11362896420.0019300785
BMD百慕達元16.44386293030.0608129613
KZT哈薩克堅戈5417.00423259930.0001846039
PAB巴拿馬巴波亞16.44386293030.0608129613
BAM波斯尼亞可兌換馬克27.50150310970.0363616489
GYD圭亞那元3439.02689639620.0002907799
YER也門里亞爾4116.93463785980.0002428992
MGA馬達加斯加阿里亞里54051.94485178930.0000185007
KYD開曼群島元13.48409942170.0741614229
MZN莫桑比克梅蒂卡爾988.23515898080.0010119049
RSD塞爾維亞第納爾1661.03823884500.0006020331
SCR塞舌爾盧比220.75167997780.0045299769
AMD亞美尼亞德拉姆7938.42206581540.0001259696
SBD所羅門群島元129.33820400550.0077316676
AZN阿塞拜疆馬納特27.97681080860.0357438883
SLL塞拉利昂利昂126833.46066886200.0000078844
TOP汤加潘加36.57016733040.0273446930
BZD伯利茲元33.04986674940.0302573081
MWK馬拉威克瓦查11852.30486359660.0000843718
GMD岡比亞達拉西775.37711556570.0012896950
BIF布隆迪法郎29026.87818555380.0000344508
SOS索馬里先令9480.93140657660.0001054749
HTG海地古德1058.17409673650.0009450241
GNF幾內亞法郎148681.32367359000.0000067258
MVR馬爾代夫羅非亞254.99261996310.0039216821
MNT蒙古圖格里克39597.40083697750.0000252542
CDF剛果法郎26509.21655474950.0000377227
STD聖多美多布拉342083.54865896000.0000029233
TJS塔吉克斯坦索莫尼147.71896173230.0067696116
KPW北韓圜14799.63310106560.0000675692
MMK緬甸元22280.30061219700.0000448827
LSL萊索托洛蒂204.59386669760.0048877321
LRD利比里亞元2188.05970209680.0004570259
KGS吉爾吉斯索姆1122.05131309730.0008912248
GIP直布羅陀鎊12.34399352960.0810110600
XPT白金安士0.018206227454.9262612238
MDL摩爾多瓦列伊274.52981945970.0036425915
CUP古巴披索435.76236765170.0022948287
KHR柬埔寨里爾66874.66061727040.0000149533
MKD馬其頓第納爾864.30740941730.0011569958
VUV瓦努阿圖瓦圖1813.83574282710.0005513178
MRO毛里塔尼亞烏吉亞5845.05524878620.0001710848
ANG荷蘭盾29.43749619210.0339702804
SZL斯威士蘭里蘭吉尼204.59386669760.0048877321
CVE佛得角埃斯庫多1550.53902835350.0006449370
SRD蘇里南元122.77908673560.0081447095
XPD鈀安士0.016700661859.8778666204
SVC薩爾瓦多科朗143.88380063970.0069500527
BSD巴哈馬元16.44386293030.0608129613
XDR國際貨幣基金組織特別提款權11.59676779960.0862309238
RWF盧旺達法郎14310.38034070210.0000698793
AWG阿魯巴弗羅林或荷蘭盾29.43451464520.0339737214
DJF吉布提法郎2926.91842248600.0003416563
BTN不丹努扎姆1109.26312488580.0009014994
KMF科摩羅法郎6917.70379129850.0001445566
WST薩摩亞塔拉41.91398525600.0238583851
SPL塞波加鲁基尼2.74064381070.3648777693
ERN厄立特里亞納克法246.65794395380.0040541974
FKP褔克蘭群島鎊12.34399352960.0810110600
SHP聖赫勒拿島鎊12.34399352960.0810110600
JEP澤西島鎊12.34399352960.0810110600
TMT土庫曼馬納特57.57977987990.0173672078
TVD圖瓦盧元21.74161029710.0459947532
IMP人島鎊12.34399352960.0810110600
GGP格恩西島鎊12.34399352960.0810110600
ZMW贊比亞克瓦查170.66880546890.0058593016
AD