Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元27.2343540360785780.03671833004282954
EUR歐元25.4855277092791330.039237955415610475
GBP英國鎊21.907978993037280.045645470096434576
INR印度盧比2269.7794733987090.0004405714351194771
AUD澳洲元41.994978360449710.02381237088436712
CAD加拿大元37.371833279566770.026758120012987288
SGD新加坡元37.1012281705221060.02695328562719997
CHF瑞士法郎24.8962880395988470.040166630399256616
MYR馬來西亞令吉130.116018148058060.0076854488343019185
JPY日本圓4224.4677837018250.00023671620928393446
CNY中國元，人民幣197.339087682528060.0050674197988021695
NZD新西蘭元45.98657955028510.02174547465324153
THB泰國銖1010.00781601809480.0009900913479486228
HUF匈牙利福林10043.6233781724570.00009956566095193033
AED阿聯酋迪拉姆100.018165197498580.009998183810164613
HKD香港元213.307048559180030.004688077617475259
MXN墨西哥披索465.84453671893250.0021466388916853403
ZAR南非蘭特523.96344653423990.0019085300828034996
PHP菲律賓披索1570.72714791196310.0006366478107476172
SEK瑞典克朗296.49790844131630.0033727050732228784
IDR印尼盾442417.73567771840.000002260307215008341
BRL巴西雷亞爾140.47832053533720.0071185361284871775
SAR沙地阿拉伯利雅102.128827635294670.009791554678087877
TRY土耳其里拉886.16667712210210.0011284558828679734
KES肯雅先令3659.98341514130560.0002732252818040138
KRW南韓圜37519.377584751850.000026652894167583616
EGP埃及鎊1304.5188193653660.0007665661737915663
IQD伊拉克第納爾35667.001796959040.000028037119735846698
NOK挪威克朗299.52218868611520.0033386508171117553
KWD科威特第納爾8.388592637861850.1192095078602944
RUB俄羅斯盧布2501.94160233753660.0003996895847072174
DKK丹麥克朗190.05500945303140.0052616345282239544
PKR巴基斯坦盧比7583.5590551186580.00013186420686274371
ILS以色列謝克爾102.985658050610410.009710089918623118
PLN波蘭茲羅提110.417105892616830.009056567747505743
QAR卡塔爾利雅99.133048691326020.010087453308469654
XAU黃金安士0.01172032855685191485.32184018129612
OMR阿曼里亞爾10.4852154386460160.09537238465451434
COP哥倫比亞披索107211.487263007050.000009327358714340367
CLP智利披索26041.8407723957060.00003839974327237258
TWD台灣新台幣889.35718153488950.001124407629198157
ARS阿根廷披索23782.1632593765640.000042048319536522026
CZK捷克克朗643.37370270427780.0015543066118442876
VND越南盾691422.13762860420.0000014462944496248508
MAD摩洛哥迪拉姆276.42527195425460.0036176142395746265
JOD約旦第納爾19.309157011579710.05178889991936465
BHD巴林第納爾10.2401171175655460.09765513309263175
XOF非洲財政共同體法郎16717.4102995956130.00005981787741515141
LKR斯里蘭卡盧比8125.610311094130.00012306767882218903
UAH烏克蘭格里夫納1079.01269905494250.0009267731518598938
NGN尼日利亞奈拉33656.980734788740.00002971151832898587
TND突尼西亞第納爾85.747454551870970.011662153765684937
UGX烏干達先令103885.620643982330.000009625971273031287
RON羅馬尼亞新列伊126.838050985571060.00788406942734999
BDT孟加拉塔卡2989.08249544665570.0003345508200336809
PEN秘魯索爾100.885179507090470.009912258717146035
GEL格魯吉亞拉里73.204305974143450.013660398615802885
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16717.4102995956130.00005981787741515141
FJD斐濟元62.4432997960475050.01601452843245317
VEF委內瑞拉玻利瓦爾98920186.12882851.0109160113160847e-8
VES委內瑞拉玻利瓦爾989.2018612882850.0010109160113160847
BYN白俄羅斯盧布89.053176050408540.011229245764732188
UZS烏兹別克索姆345042.660571553340.000002898192352051565
BGN保加利亞列弗49.8453596596394060.02006204803874083
DZD阿爾及利亞第納爾3664.51337206572730.0002728875292481983
IRR伊朗里亞爾1140052.89570536748.771522828169173e-7
DOP多米尼加披索1598.0814716188430.0006257503248485877
ISK冰島克朗3825.4159019825060.00026140948477830977
CRC哥斯達尼加科朗13656.0616051790480.00007322755483328744
XAG白銀安士11
SYP敍利亞鎊354097.12690006920.000002824083913796378
JMD牙買加元4234.9064585164290.00023613272448769025
LYD利比亞第納爾132.62883077359130.0075398387678398925
GHS加納塞地367.03610134769940.0027245276318273756
MUR毛里求斯盧比1263.61173307129230.0007913823319521049
AOA安哥拉寬扎23012.5200450360860.000043454606363969467
UYU烏拉圭披索1045.09831422366690.0009568477782330294
AFN阿富汗阿富汗尼1966.88467316322640.0005084182177248645
LBP黎巴嫩鎊2452158.61233136064.0780396299457233e-7
XPF法屬波利尼西亞法郎3041.2324235305320.00032881406638401924
TTD千里達元184.751747993828930.0054126686803169085
TZS坦桑尼亞先令70525.647708234840.000014179238794615652
ALL阿爾巴尼亞列克2566.99748465015730.00038956017915081235
XCD東加勒比海元73.65758365264920.013576334579691764
GTQ危地馬拉格查爾211.644648015295080.0047249009572296495
NPR尼泊爾盧比3633.34949204298250.0002752281337619723
BOB玻利維亞玻利維亞諾188.10091770638180.005316295168537991
ZWD津巴布韋元9856.1127256568380.00010145987853779922
BBD巴巴多斯元54.4687080721571560.01835916502141477
CUC古巴可兌換披索27.2343540360785780.03671833004282954
LAK寮國基普585691.69666881280.0000017073829212324713
BND文萊元37.1012281705221060.02695328562719997
BWP博茨瓦納普拉378.73499941649810.002640368599523836
HNL洪都拉斯倫皮拉671.06395540654340.0014901709322089588
PYG巴拉圭瓜拉尼200768.785995511220.000004980853946202364
ETB埃塞俄比亞比爾1548.54630880746840.0006457669327112971
NAD納米比亞元523.96344653423990.0019085300828034996
PGK巴布亞新幾內亞基那103.393613329539290.009671777277120293
SDG蘇丹鎊15944.3067278876220.0000627183117501707
MOP澳門幣（帕塔卡）219.706260015955420.004551531667451707
BMD百慕達元27.2343540360785780.03671833004282954
NIO尼加拉瓜科多巴1001.10148078313770.0009988997311418657
BAM波斯尼亞可兌換馬克49.8453596596394060.02006204803874083
KZT哈薩克堅戈12090.4372893461770.00008270999435902766
PAB巴拿馬巴波亞27.2343540360785780.03671833004282954
GYD圭亞那元5677.9646619709690.00017611944764250683
YER也門里亞爾6813.74229817446850.00014676222789757092
MGA馬達加斯加阿里亞里120816.400604190580.000008277021952310292
KYD開曼群島元22.456431123924210.04453067339514331
MZN莫桑比克梅蒂卡爾1745.1499577290770.0005730166600131468
RSD塞爾維亞第納爾2986.09601166482930.00033488541429800605
SCR塞舌爾盧比372.16801000740590.002686958505595633
AMD亞美尼亞德拉姆10570.4804041337560.00009460307968679777
AZN阿塞拜疆馬納特46.3156305725703350.02159098316567525
SBD所羅門群島元224.150886469675470.004461280594289714
SLL塞拉利昂利昂616789.19025986780.0000016212994906390568
TOP汤加潘加65.121833902385550.01535583290696253
BZD伯利茲元55.1328480012120040.0181380073087829
GMD岡比亞達拉西1848.15371114754380.0005410805356547354
MWK馬拉威克瓦查47397.582176442990.000021098122606283674
BIF布隆迪法郎78285.874063468710.000012773696557175437
HTG海地古德3605.65247603523950.00027734231367178123
SOS索馬里先令15458.9429012558140.00006468747613517381
GNF幾內亞法郎234012.24503091490.000004273280656180586
MNT蒙古圖格里克92452.835903361830.000010816325862034885
MVR馬爾代夫羅非亞419.8858777995010.0023815995080394402
CDF剛果法郎75840.042805866220.000013185646566152123
STN聖多美多布拉627.9281337616670.0015925389327746773
TJS塔吉克斯坦索莫尼297.82954268332850.003357625274478779
KPW北韓圜24509.5550677967260.0000408004142561489
KGS吉爾吉斯索姆2419.80946932205230.00041325567681168126
LRD利比里亞元5259.32769813962750.0001901383707947554
LSL萊索托洛蒂523.96344653423990.0019085300828034996
MMK緬甸元57101.205177437360.000017512765219097937
GIP直布羅陀鎊21.907978993037280.045645470096434576
XPT白金安士0.03007958986299200833.24513414427687
MDL摩爾多瓦列伊485.828660765470260.0020583388358035586
CUP古巴披索652.46160765059530.0015326572295967455
KHR柬埔寨里爾110189.852831576950.000009075245808055307
MKD馬其頓第納爾1568.11394351061240.0006377087609853476
VUV瓦努阿圖瓦圖3307.2818415062950.00030236310297176
ANG荷蘭盾48.749438454171030.020513056800440733
MRU毛里塔尼亞烏吉亞1073.73808196341630.0009313258203261447
SZL斯威士蘭里蘭吉尼523.96344653423990.0019085300828034996
CVE佛得角埃斯庫多2810.28914050220960.0003558352717476238
SRD蘇里南元933.31310931382810.0010714517882805697
SVC薩爾瓦多科朗238.300597815687580.004196380576323376
XPD鈀安士0.02697247068768927537.07483869679088
BSD巴哈馬元27.2343540360785780.03671833004282954
XDR國際貨幣基金組織特別提款權20.6914089963086560.04832923655312211
RWF盧旺達法郎34938.759737851810.00002862150824766181
AWG阿魯巴弗羅林或荷蘭盾48.749493724580660.020513033543480188
BTN不丹努扎姆2269.7794733987090.0004405714351194771
DJF吉布提法郎4844.0822789765880.0002064374513909517
KMF科摩羅法郎12538.0577246967110.00007975716988686855
ERN厄立特里亞納克法408.51531054117870.002447888669521969
FKP褔克蘭群島鎊21.907978993037280.045645470096434576
SHP聖赫勒拿島鎊21.907978993037280.045645470096434576
SPL塞波加鲁基尼4.539058987856860.22030998113821718
WST薩摩亞塔拉75.690016360415540.013211782056411093
JEP澤西島鎊21.907978993037280.045645470096434576
TMT土庫曼馬納特95.144491656193780.010510329947565613
GGP格恩西島鎊21.907978993037280.045645470096434576
IMP人島鎊21.907978993037280.045645470096434576
TVD圖瓦盧元41.994978360449710.02381237088436712
ZMW贊比亞克瓦查712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLE塞拉利昂利昂616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWL津巴布韋元839329.61585184690.0000011914270402398308

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07353▲
GBP / EUR1.16613▲
USD / JPY155.528▲
GBP / USD1.25187▲
USD / CHF0.912301▲
USD / CAD1.36775▲
EUR / JPY166.963▲
AUD / USD0.651317▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement