Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Uns av silver

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar28.1090776425140230.0355756959626286
EUREuro26.098860786932490.038315848655765566
GBPBrittiskt pund22.4817262805130440.044480570020407686
INRIndisk rupie2346.0770061764730.00042624346829508097
AUDAustralisk dollar42.562234288693980.023495007175072927
CADKanadensisk dollar38.4875794153474760.025982408225996036
SGDSingaporiansk dollar38.052688662311860.02627935200254115
CHFSchweiziska franc25.501914576706130.03921274212538601
MYRMalaysisk ringgit133.251538547289020.007504603780954578
JPYJapansk yen4376.382752412660.00022849920963807587
CNYKinesisk yuan renminbi202.943940273764640.004927469125961747
NZDNyzeeländsk dollar46.7110262459288850.02140822157781548
THBThailändsk baht1033.91057628320620.0009672016351693482
HUFUngersk forint10128.4181224913880.00009873210089731366
AEDEmiratisk dirham103.230587642132750.009687051317257618
HKDHongkong-dollar219.662962742559670.004552428809639515
MXNMexikansk peso474.091062741701760.0021092994122625516
ZARSydafrikansk rand519.86873916115040.0019235624777392455
PHPFilippinsk peso1612.11887232770160.0006203016521704277
SEKSvensk krona305.690501719735830.00327128253699169
IDRIndonesiska rupier450702.15674769810.000002218760183479214
BRLBrasiliansk real144.967286746496030.006898107996935183
SARSaudiarabisk riyal105.409041159427590.00948685225670096
TRYTurkisk lira906.52400116596720.0011031147534028931
KESKenyansk shilling3682.0129953849620.0002715905677827321
KRWSydkoreansk won38421.782886844660.00002602690257620483
EGPEgyptiskt pund1330.9757004843910.0007513285175950721
IQDIrakisk dinar36807.439477843070.000027168420683051557
NOKNorsk krona305.81602035691020.0032699398770310497
KWDKuwaitisk dinar8.6458708192775810.11566214912329172
RUBRysk rubel2581.842537239340.000387320289900119
DKKDansk krona194.687979984720930.005136423933714242
PKRPakistansk rupie7834.2743026492680.000127644241364109
ILSIsraelisk shekel104.818045436241020.009540341988234101
PLNPolsk zloty111.884386268200050.008937797608353342
QARQatarisk riyal102.317042618751050.009773542846875989
XAUUns av guld0.012062284685535682.90303421532926
OMROmansk rial10.8176659932249460.09244138251507261
COPColombiansk peso109641.016698113240.000009120674270591734
CLPChilensk peso26118.5837925836020.00003828691509238533
TWDTaiwanesisk dollar911.25234269762210.001097390868746251
ARSArgentinsk peso24800.019353173420.00004032254917865779
CZKTjeckisk krona650.53770107329240.0015371899251190911
VNDVietnamesisk dong715623.8097784590.0000013973822367782557
MADMarockansk dirham281.9956824466460.003546153584068442
JODJordansk dinar19.9293360485424420.0501772862660488
BHDBahrainsk dinar10.5690131935852740.09461621266656542
XOFCFA-franc17119.730425213880.00005841213472188812
LKRLankesisk rupie8396.973975170180.00011909052034185127
UAHUkrainsk hryvnia1115.08630775858480.0008967915694436983
NGNNigeriansk naira39875.313966362230.000025078172446330425
TNDTunisisk dinar88.10145064072820.011350550901572925
UGXUgandisk shilling106187.501855949550.000009417304132049051
RONRumänsk leu129.847728458844360.007701328408813506
BDTBangladeshisk taka3288.92207760353040.00030405098582592414
PENPeruansk Sol104.243228271489510.009592949264729358
GELGeorgiska lari75.246173211932420.013289712384222904
XAFCentralafrikansk CFA-franc BEAC17119.730425213880.00005841213472188812
FJDFiji-dollar64.02807350028710.015618149123220392
VEFVenezuelansk bolivar102702351.018343149.736875447197847e-9
VESVenezuelansk bolivar1027.02351018343140.0009736875447197847
BYNVitrysk rubel91.920762417463760.010878935005547917
UZSUzbekistansk som357952.37589482460.000002793667726049191
BGNBulgarisk lev51.044934892906180.019590582338835975
DZDAlgerisk dinar3784.1949048188280.0002642570018596534
IRRIransk rial1172728.4051376458.527123548974055e-7
DOPDominikansk peso1633.57182653788640.0006121555133081303
ISKIsländsk krona3922.84886152745280.00025491677994717
CRCCostaricansk colón14361.0715763263360.00006963268685663129
XAGUns av silver11
SYPSyriskt pund365474.070634920440.000002736172222184595
JMDJamaicansk dollar4407.5958140215630.00022688105765478157
LYDLibysk dinar136.579548088675270.00732174043620896
GHSGhana cedi391.881653326353330.0025517908060044203
MURMauritisk rupie1297.1239875492870.0007709363249764147
AOAAngolansk kwanza23752.778282691290.000042100338246692706
UYUUruguayansk peso1080.61341247967880.000925400322123806
AFNAfghansk afghani2029.6644223686060.0004926922839949109
LBPLibanesiskt pund2550721.23493834723.9204597754649214e-7
XPFCFP-franc3114.4225282621680.0003210868117364907
TTDTrinidad-dollar190.478042240390950.005249948961245411
TZSTanzanisk shilling72644.924054355580.000013765586694698223
ALLAlbansk lek2624.92812229329770.0003809628124698283
XCDÖstkaribisk dollar75.969126276821730.01316324208279201
GTQGuatemalansk quetzal218.298972421977940.004580873601488936
NPRNepalesisk rupie3755.4827676369890.0002662773501765304
BOBBoliviansk bolíviano194.16298196102030.005150312329879429
ZWDZimbabwisk dollar10172.6751988258260.00009830255861461344
BBDBarbadisk dollar56.218155285028050.0177878479813143
CUCKubansk konvertibel peso28.1090776425140230.0355756959626286
LAKLaotisk kip601277.97795175630.0000016631242730799553
BNDBruneisk dollar38.052688662311860.02627935200254115
BWPBotswana pula383.72609748974390.0026060255128379107
HNLHonduransk lempira693.88554061520290.001441159876473855
PYGParaguayansk guarani210303.973453968940.000004755021902707315
ETBEtiopisk birr1614.41608692266960.0006194190011486796
NADNamibisk dollar519.86873916115040.0019235624777392455
PGKPapua Nya Guineansk kina107.908042028069870.009267149891755725
SDGSudanesiskt pund16892.2053946602830.00005919890130604884
MOPMacao pataca226.252851624836440.004419833795766519
BMDBermudisk dollar28.1090776425140230.0355756959626286
NIONicaraguansk cordoba1035.00081146013080.0009661828173731059
BAMBosnisk konvertibilna marka51.044934892906180.019590582338835975
KZTKazakstansk tenge12370.5952296750040.00008083685396165628
PABPanamansk balboa28.1090776425140230.0355756959626286
GYDGuyansk dollar5868.2381168783310.00017040889958500188
YERJemenitisk rial7035.2267842244680.00014214182863903733
MGAMadagaskisk ariary124819.425277472260.000008011573501296057
KYDCaymansk dollar23.1222206099217220.043248441266532205
MZNMocambique metical1794.05449222434410.0005573966701313281
RSDSerbisk dinar3057.57616645160030.00032705644784003106
SCRSeychellisk rupie378.36710851597340.002642935861740697
AMDArmenisk dram10850.9284980764370.00009215801211640752
AZNAzerbajdzjansk manat47.8108341890860440.02091576139510809
SBDSalomon-dollar231.387760885959950.0043217497596722615
SLLSierra Leonsk leone640294.95749324850.0000015617802206579837
TOPTongansk pa'anga66.89198161839330.014949474896779403
BZDBelizisk dollar56.903163274856640.017573715457078327
GMDGambisk dalasi1907.75420733800960.000524176540223886
MWKMalawisk kwacha48899.978991330540.00002044990653630525
BIFBurundisk franc80614.202267317630.000012404762087503992
HTGHaitisk gourde3727.2021721790610.00026829776164660334
SOSSomalisk shilling16053.246601545310.00006229269535445488
GNFGuinesisk franc241227.445091165080.000004145465287426471
MNTMongolisk tögrög95422.443608534810.000010479714857255631
MVRMaldivisk rufiyaa432.31215547746550.0023131433787596228
CDFKongolesisk franc78235.951448637030.000012781847494454179
STNSão Tomé och Príncipe-dobra647.59957855358030.0015441640685336909
TJSTadzjikistan-somoni306.969167935485360.003257656157214351
KPWNordkoreansk won25298.4598649272160.00003952809796877637
KGSKirgizistansk som2484.4688510852390.00040250051819453917
LRDLiberiansk dollar5441.7717795221050.00018376367854364882
LSLLesotho loti519.86873916115040.0019235624777392455
MMKBurmesisk kyat58997.398170976770.000016949900012572773
GIPGibraltar-pund22.4817262805130440.044480570020407686
XPTUns av platina0.0286222226471609534.937887680053755
MDLMoldavisk leu497.25550639597260.002011038564957959
CUPKubansk peso674.14620536938620.00148335775242118
KHRKambodjansk riel114643.504967775550.0000087226921427523
MKDMakedonisk denar1612.45281608895830.0006201731858582524
VUVVanuatu-vatu3381.92022076403330.00029569000293391985
ANGNederländska gulden50.4089793393240.019837735520661513
MRUMauretansk ouguiya1121.2702341041430.0008918456671588775
SZLSwaziland-lilangeni519.86873916115040.0019235624777392455
CVEKapverdisk escudo2877.92137897504560.00034747300857681666
SRDSurinamesisk dollar928.7891685429740.0010766706092931047
SVCSalvadoransk colón245.954429371997720.004065793824300412
XPDUns av palladium0.0290702781932502534.39939560785446
BSDBahamansk dollar28.1090776425140230.0355756959626286
XDRSärskilda dragningsrätter21.2837132376878770.04698428271572754
RWFRwandisk franc36358.2589794592060.000027504067248240775
AWGArubansk eller nederländsk gulden50.31524898010010.019874690481915418
BTNBhutanesisk ngultrum2346.0770061764730.00042624346829508097
DJFDjiboutisk franc4999.8533161154980.0002000058675275144
KMFKomoransk franc12839.7978189104090.00007788284629585082
ERNEritreansk nakfa421.636164637710350.00237171306417524
FKPFalklands-pund22.4817262805130440.044480570020407686
SHPSankthelenskt pund22.4817262805130440.044480570020407686
SPLSeborga luigino4.6848462550129520.21345417662958832
WSTSamoansk tala77.668706482726530.012875198330004367
JEPJersey-pund22.4817262805130440.044480570020407686
TMTTurkmenistansk manat98.481166144313550.010154225819529876
GGPGuernsey-pund22.4817262805130440.044480570020407686
IMPIsle of Man-pund22.4817262805130440.044480570020407686
TVDTuvaluansk dollar42.562234288693980.023495007175072927
ZMWZambisk kwacha768.00300805526440.0013020782334332228
ADACardano61.487380781592040.016263499717967787
BCHBitcoin Cash0.0628030413009912915.922795764099659
BTCBitcoin0.00045485220284595882198.5163394683223
CLFCLF0.6993081916410951.429984679077274
CNHChinese Yuan Renminbi Offshore203.090857586775230.004923904561153015
DOGEDogecoin188.040294307659740.00531800911970422
DOTPolkadot4.0436835800871310.24729927062652432
ETHEthereum0.009359146740515347106.84734706327902
LINKChainlink1.99979830941787860.5000504277309296
LTCLitecoin0.34423071052803972.9050284283643073
LUNATerra98.326161350564730.010170233295640159
MXVMXV58.406568290702580.017121362019127298
SLESierra Leonsk leone640.29495749324860.0015617802206579837
UNIUniswap3.8153750509493190.26209743122139095
VEDVED1027.02351018343140.0009736875447197847
XBTXBT0.00045485220284595882198.5163394683223
XLMStellar Lumen261.96511897307420.0038173021046469316
XRPRipple54.400677577950170.018382123983053528
ZWLZimbabwisk dollar379.432861558220570.002635512369417057

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07704▲
GBP / EUR1,16282▲
USD / JPY155,781▲
GBP / USD1,25240▲
USD / CHF0,906515▼
USD / CAD1,36719▼
EUR / JPY167,782▲
AUD / USD0,660368▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement