Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-24 12:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAG XAG per enhet
USDUSA-dollar16,58484596490,0602960077
EUREuro13,58967336070,0735852859
GBPBrittiskt pund11,88138491800,0841652726
INRIndisk rupie1102,02985904490,0009074164
AUDAustralisk dollar21,80890842300,0458528222
CADKanadensisk dollar21,29617770860,0469567832
SGDSingaporiansk dollar21,95409822630,0455495821
CHFSchweiziska franc16,23564967300,0615928540
MYRMalaysisk ringgit64,76840884110,0154396259
JPYJapansk yen1807,60821282870,0005532172
CNYKinesisk yuan renminbi104,60421396030,0095598443
NZDNyzeeländsk dollar23,30063221580,0429172904
THBThailändsk baht522,28826241340,0019146515
HUFUngersk forint4249,79522282200,0002353055
AEDEmiratisk dirham60,90784680590,0164182458
HKDHongkong-dollar130,13326552130,0076844302
MXNMexikansk peso313,14369517700,0031934221
ZARSydafrikansk rand205,08790123760,0048759580
PHPFilippinsk piso866,55025856710,0011540012
SEKSvensk krona141,04708530150,0070898310
IDRIndonesiska rupier230323,81471244600,0000043417
SARSaudiarabisk riyal62,19317236820,0160789354
BRLBrasiliansk real57,35622718850,0174348985
TRYTurkisk lira68,02409058670,0147006743
KESKenyansk shilling1661,26288684620,0006019517
KRWSydkoreansk won17873,17101494600,0000559498
EGPEgyptiskt pund293,36933290030,0034086726
IQDIrakisk dinar19650,80065040690,0000508885
NOKNorsk krona130,96664895440,0076355317
KWDKuwaitisk dinar4,99886458820,2000454268
RUBRysk rubel1022,15192932920,0009783281
DKKDansk krona101,21554534200,0098799053
PKRPakistansk rupie1919,60506718920,0005209405
ILSIsraelisk shekel59,11821835590,0169152594
PLNPolsk zloty57,07978671530,0175193367
QARQatarisk riyal60,36883931210,0165648373
XAUUns av guld0,012524907279,8409110200
OMROmansk rial6,37687327350,1568166650
COPColombiansk peso46704,15045421660,0000214114
CLPChilensk peso9957,22250431350,0001004296
TWDTaiwanesisk dollar491,44052663710,0020348342
ARSArgentinsk peso335,59189384270,0029798098
CZKTjeckisk krona345,81938321100,0028916829
VNDVietnamesisk dong377665,58228884200,0000026478
MADMarockansk dirham153,32739470410,0065219917
JODJordansk dinar11,75865578910,0850437344
BHDBahrainsk dinar6,23590208280,1603617226
XOFCFA-franc8914,24136900360,0001121800
LKRLankesisk rupie2604,72947734810,0003839170
UAHUkrainsk hryvnia434,76872244060,0023000735
NGNNigeriansk naira5970,34322785190,0001674946
TNDTunisisk dinar40,15281370110,0249048549
UGXUgandisk shilling61309,19093276220,0000163108
RONRumänsk leu63,24682068460,0158110714
BDTBangladeshisk taka1396,56818263940,0007160409
PENPeruansk Sol53,76063983420,0186009691
GELGeorgiska lari40,61299102560,0246226632
XAFCentralafrikansk CFA-franc BEAC8914,24136900360,0001121800
FJDFiji-dollar33,88284004580,0295134646
VEFVenezuelansk bolivar165,64114907400,0060371472
BYNVitrysk rubel33,24928590750,0300758339
HRKKroatisk kuna100,86009365260,0099147241
UZSUzbekistansk som134138,23416371600,0000074550
BGNBulgarisk lev26,57909085080,0376235593
DZDAlgerisk dinar1911,54086881440,0005231382
IRRIransk rial696974,96241143300,0000014348
DOPDominikansk peso821,87421050930,0012167312
ISKIsländsk krona1674,45399180880,0005972096
XAGUns av silver1,00000000001,0000000000
CRCCostaricansk colón9405,15476190310,0001063247
SYPSyriskt pund8544,43696773480,0001170352
LYDLibysk dinar22,17126629430,0451034229
JMDJamaicansk dollar2055,98270261930,0004863854
MURMauritisk rupie570,04599423260,0017542444
GHSGhana cedi74,15657600000,0134849808
AOAAngolansk kwanza3636,28714771110,0002750058
UYUUruguayansk peso467,34952674320,0021397261
AFNAfghansk afghani1163,40571012130,0008595454
LBPLibanesiskt pund25001,65529201360,0000399974
XPFCFP-franc1621,67939870750,0006166447
TTDTrinidad-dollar112,47728370580,0088906841
TZSTanzanisk shilling37837,48283568860,0000264288
ALLAlbansk lek1753,14758484250,0005704026
XCDÖstkaribisk dollar44,77866828490,0223320621
GTQGuatemalansk quetzal121,65895876390,0082196988
NPRNepalesisk rupie1771,51299841530,0005644892
BOBBoliviansk bolíviano114,70985854340,0087176465
ZWDZimbabwisk dollar6002,05575467980,0001666096
BBDBarbadisk dollar33,16969192970,0301480038
CUCKubansk konvertibel peso16,58484596490,0602960077
LAKLaotisk kip137816,37223161800,0000072560
BNDBruneisk dollar21,95409822630,0455495821
BWPBotswana pula161,80338652500,0061803404
HNLHonduransk lempira391,58709106870,0025537103
PYGParaguayansk guarani91962,65350250210,0000108740
ETBEtiopisk birr456,41496854190,0021909886
NADNamibisk dollar205,08790123760,0048759580
PGKPapua Nya Guineansk kina53,93425333370,0185410929
SDGSudanesiskt pund301,19506064580,0033201076
MOPMacao pataca134,03726348700,0074606119
NIONicaraguansk cordoba518,50365680180,0019286267
BMDBermudisk dollar16,58484596490,0602960077
KZTKazakstansk tenge5410,81249854130,0001848151
PABPanamansk balboa16,58484596490,0602960077
BAMBosnisk konvertibilna marka26,57909085080,0376235593
GYDGuyansk dollar3458,68572148600,0002891272
YERJemenitisk rial4144,41803883480,0002412884
MGAMadagaskisk ariary53035,80335456270,0000188552
KYDCaymansk dollar13,60798340380,0734862742
MZNMocambique metical987,00586413290,0010131652
RSDSerbisk dinar1606,02525553940,0006226552
SCRSeychellisk rupie229,25433902650,0043619676
AMDArmenisk dram7962,88217408130,0001255827
SBDSalomon-dollar128,16750196380,0078022899
AZNAzerbajdzjansk manat28,19423892800,0354682388
SLLSierra Leonsk leone127371,31260197700,0000078511
TOPTongansk pa'anga37,10731728100,0269488627
BZDBelizisk dollar33,42028258030,0299219493
MWKMalawisk kwacha11974,79918055670,0000835087
GMDGambisk dalasi782,47303768010,0012779993
BIFBurundisk franc29205,23804550830,0000342404
SOSSomalisk shilling9569,56927007130,0001044979
HTGHaitisk gourde1089,26149455000,0009180532
GNFGuinesisk franc150088,94104301500,0000066627
MVRMaldivisk rufiyaa259,86562596250,0038481427
MNTMongolisk tögrög39662,31700992200,0000252128
CDFKongolesisk franc26046,14142935040,0000383934
STDSão Tomé och Príncipe-dobra333872,46695774200,0000029952
TJSTadzjikistan-somoni147,11256402470,0067975159
KPWNordkoreansk won14926,71495739680,0000669940
MMKBurmesisk kyat22107,83223091570,0000452328
LSLLesotho loti205,08790123760,0048759580
LRDLiberiansk dollar2182,70017557900,0004581481
KGSKirgizistansk som1135,49134273110,0008806760
GIPGibraltar-pund11,88138491800,0841652726
XPTUns av platina0,018047267855,4100492916
MDLMoldavisk leu273,26713307750,0036594229
CUPKubansk peso439,49841806860,0022753210
KHRKambodjansk riel66999,21195673790,0000149255
MKDMakedonisk denar835,26060382930,0011972311
VUVVanuatu-vatu1779,07839673270,0005620888
MROMauretansk ouguiya5879,00520854880,0001700968
ANGNederländska gulden29,55969469930,0338298487
SZLSwaziland-lilangeni205,08790123760,0048759580
CVEKapverdisk escudo1498,53328154100,0006673192
SRDSurinamesisk dollar123,62879022420,0080887308
XPDUns av palladium0,017101276558,4751670168
SVCSalvadoransk colón145,11740219250,0068909723
BSDBahamansk dollar16,58484596490,0602960077
XDRSärskilda dragningsrätter11,46399367830,0872296364
RWFRwandisk franc14149,21466747790,0000706753
AWGArubansk eller nederländsk gulden29,68687427710,0336849205
DJFDjiboutisk franc2940,69971957860,0003400551
BTNBhutanesisk ngultrum1102,02985904490,0009074164
KMFKomoransk franc6685,68102675230,0001495734
WSTSamoansk tala42,04241795270,0237855016
SPLSeborga luigino2,76414098310,3617760476
ERNEritreansk nakfa248,77268947280,0040197338
FKPFalklands-pund11,88138491800,0841652726
SHPSankthelenskt pund11,88138491800,0841652726
JEPJersey-pund11,88138491800,0841652726
TMTTurkmenistansk manat58,21280917580,0171783498
TVDTuvaluansk dollar21,80890842300,0458528222
IMPIsle of Man-pund11,88138491800,0841652726
GGPGuernsey-pund11,88138491800,0841652726
ZMWZambisk kwacha159,22440583910,0062804442
AD