Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元27.302234953686790.03662703810498722
EUR欧元25.4661637280374470.039267791202450775
GBP英镑21.8550227350517230.045756072282467634
INR印度卢比2274.03429237295540.0004397471064328145
AUD澳大利亚元41.9723564115919960.023825205099130876
CAD加拿大元37.38603006239260.02674795901921454
SGD新加坡元37.144016814798750.026922236358712406
CHF瑞士法郎24.9388075622623760.04009814813733151
MYR马来西亚林吉特130.444842289552270.007666075426579692
JPY日元4246.3396059782480.0002354969439072044
CNY中国人民币197.626502942100160.00506005006976709
NZD新西兰元45.9639890858530860.02175616215842725
THB泰铢1011.01004701468010.0009891098540047245
HUF匈牙利福林10006.239682953710.00009993764207982806
AED阿联酋迪拉姆100.267457867414720.009973325556157174
HKD港币213.73187488877160.004678759312434847
MXN墨西哥比索469.37243990113890.0021305042967810894
ZAR南非兰特519.83567226095910.0019236848361148962
PHP菲律宾比索1575.7637053154440.0006346129160271623
SEK瑞典克朗297.75401518677940.0033584769608319327
IDR印度尼西亚卢比442013.587264844450.000002262373892594444
BRL巴西雷亚尔141.014960144370260.00709144617688936
SAR沙特里亚尔102.383381076325450.009767210161329925
TRY土耳其里拉887.25802801323530.001127067852222446
KES肯尼亚先令3685.6402436139280.0002713232800549891
KRW韩元37512.291534505230.000026657928883927606
EGP埃及镑1307.82812497441660.0007646264680380396
IQD伊拉克第纳尔35749.846162279670.000027972148340462478
NOK挪威克朗299.84973578569320.0033350037724052353
KWD科威特第纳尔8.4034170401182330.11899921130011303
RUB俄罗斯卢布2504.7802831575420.0003992366143745725
DKK丹麦克朗189.92551296160820.005265222056828886
PKR巴基斯坦卢比7601.7260936346010.00013154907026147156
ILS以色列谢克尔103.886114003682470.009625925558872601
PLN波兰兹罗提110.056115656138670.009086273798036068
QAR卡塔尔里亚尔99.380135231419910.01006237310576572
XAU金（盎司）0.01171531633980701885.3583438120351
OMR阿曼里亚尔10.5122992306749770.09512666811100579
COP哥伦比亚比索108211.88932253010.000009241128736043576
CLP智利比索25854.6327690541370.00003867778780431635
TWD新台币889.91723232766960.0011237000067797292
ARS阿根廷比索23855.076464541680.000041919798558868834
CZK捷克克朗640.66311528652570.0015608827418646803
VND越南盾692700.22156787470.0000014436259277304337
MAD摩洛哥迪拉姆276.52563670901360.0036163012294310143
JOD约旦第纳尔19.357284582163930.05166013837092697
BHD巴林第纳尔10.2656403425862330.09741233538560432
XOFCFA 法郎16704.708360552260.0000598633617789745
LKR斯里兰卡卢比8109.7708454609560.00012330804643631834
UAH乌克兰格里夫纳1080.92976927372870.00092512948428823
NGN尼日利亚奈拉33740.987630699620.00002963754383674705
TND突尼斯第纳尔85.80572443645990.011654234103466036
UGX乌干达先令103907.479825330430.000009623946242185937
RON罗马尼亚新列伊126.735153107820310.00789047060328437
BDT孟加拉国塔卡2996.3456234130340.00033373987038949615
PEN秘鲁索尔102.033398580485280.009800712452121125
GEL格鲁吉亚拉里73.168757205169980.013667035469742019
XAF中非金融合作法郎16704.708360552260.0000598633617789745
FJD斐济元62.568486255296670.015982486709359155
VEF委内瑞拉玻利瓦尔99273098.25124471.0073222429999679e-8
VES委内瑞拉玻利瓦尔992.7309825124470.0010073222429999678
BYN白俄罗斯卢布89.280052888531190.011200710210695438
UZS乌兹别克斯坦索姆346015.47678719790.000002890044136999708
BGN保加利亚列弗49.807487004207480.020077302834321378
DZD阿尔及利亚第纳尔3676.5393778152980.00027199491076693644
IRR伊朗里亚尔1143857.31449994758.742349131518762e-7
DOP多米尼加比索1603.44873695592220.0006236557346376141
ISK冰岛克朗3822.6014544497360.00026160195142392893
CRC哥斯达黎加科朗13713.878580813170.00007291883139457579
XAG银（盎司）11
SYP叙利亚镑354980.148775051640.0000028170589354101964
JMD牙买加元4246.0688729278690.00023551195939750547
LYD利比亚第纳尔132.969343334705850.007520530484104403
GHS加纳塞地368.544136213706050.0027133792176797364
MUR毛里求斯卢比1266.81222815174970.0007893829707177499
AOA安哥拉宽扎23039.8764062232150.000043403010605121725
UYU乌拉圭比索1047.09876990044270.0009550197447897674
AFN阿富汗尼1969.19841862924950.0005078208425010292
LBP黎巴嫩镑2500086.9903844043.999860820227874e-7
XPFCFP 法郎3038.92168591220070.0003290640902777419
TTD特立尼达元185.044834967260390.005404095716462057
TZS坦桑尼亚先令70726.819841553690.000014138908015944416
ALL阿尔巴尼列克2568.80866585918830.0003892855132772337
XCD东加勒比元73.749796043810.013559359532410971
GTQ危地马拉格查尔211.995363403025440.00471708429820182
NPR尼泊尔卢比3640.16039351600830.0002747131697222018
BOB玻利维亚诺188.595657264270160.005302349028104859
ZWD津巴布韦元9880.6788297392490.00010120762117984864
BBD巴巴多斯元54.604469907373580.01831351905249361
CUC古巴可兑换比索27.302234953686790.03662703810498722
LAK老挝基普586234.86993287950.0000017058009533184103
BND文莱元37.144016814798750.026922236358712406
BWP博茨瓦纳普拉377.763964298202950.0026471556170207127
HNL洪都拉斯伦皮拉672.94469659989740.0014860062127728677
PYG巴拉圭瓜拉尼202072.095553532740.000004948728805235164
ETB埃塞俄比亚比尔1552.86841354210670.0006439695670794096
NAD纳米比亚元519.83567226095910.0019236848361148962
PGK巴布亚新几内亚基那103.774786157976550.009636252089960447
SDG苏丹镑15985.7022526318160.00006255590052888445
MOP澳门元220.14383113543480.00454248476935422
BMD百慕大元27.302234953686790.03662703810498722
NIO尼加拉瓜科多巴1004.15584108004240.0009958613584564997
BAM波斯尼亚可兑换马尔卡49.807487004207480.020077302834321378
KZT哈萨克斯坦坚戈12135.8474305616470.0000824005085530084
PAB巴拿马巴波亚27.302234953686790.03662703810498722
GYD圭亚那元5695.8728092646860.00017556571810617658
YER也门里亚尔6835.272351887490.00014629994951464667
MGA马尔加什阿里亚121146.190484013540.000008254489852340508
KYD开曼元22.418856456834620.04460530812200011
MZN莫桑比克梅蒂卡尔1746.27061149831140.0005726489316234862
RSD塞尔维亚第纳尔2983.5476613920610.00033517145140340103
SCR塞舌尔卢比371.57149270946790.0026912721229179464
AMD亚美尼亚德拉姆10594.854072488890.00009438544345756006
AZN阿塞拜疆马纳特46.4422248186094750.02153212952018824
SBD所罗门群岛元224.745229164275740.004449482659625482
SLL塞拉利昂利昂618199.29298700230.0000016176013323603479
TOP汤加潘加65.285875484665340.015317248831791877
BZD伯利兹元54.997294183488650.018182712710623158
GMD冈比亚达拉西1854.97957002094970.0005390894951951984
MWK马拉维克瓦查47525.5818829033160.000021041299451395806
BIF布隆迪法郎78210.661355144710.000012785980615342537
HTG海地古德3615.413130210990.0002765935631653917
SOS索马里先令15569.3965583069260.00006422856507347794
GNF几内亚法郎234239.807160988480.000004269129197637698
MNT蒙古图格里克92727.676099505220.000010784266812929822
MVR马尔代夫拉菲亚420.9525511659010.0023755646502921215
CDF刚果法郎76013.903047643750.000013155488139758109
STN圣多美多布拉625.42819191492780.0015989045791783279
TJS塔吉克斯坦索莫尼297.860658428998250.003357274523175649
KPW朝鲜元24571.6025082302260.00004069738632899711
KGS吉尔吉斯斯坦索姆2425.6206160812970.0004122656252879094
LRD利比里亚元5276.9226527488930.00018950438841074783
LSL巴索托洛蒂519.83567226095910.0019236848361148962
MMK缅元57253.098411366060.000017466303619324766
GIP直布罗陀镑21.8550227350517230.045756072282467634
XPT铂（盎司）0.02991717570488575833.425615100314786
MDL摩尔多瓦列伊486.567833210730040.002055211898002524
CUP古巴比索654.27255866139050.0015284150110864362
KHR柬埔寨瑞尔110742.978822029780.000009029917838918315
MKD马其顿第纳尔1569.24070524681310.0006372508670317204
VUV瓦努阿图瓦图3313.3113265288920.0003018128697998401
ANG荷兰盾48.9124195597177050.02044470523031659
MRU毛里塔尼亚乌吉亚1076.71654011108790.0009287495480443045
SZL斯威士兰里兰吉尼519.83567226095910.0019236848361148962
CVE佛得角埃斯库多2808.1538742906890.00035610584204634786
SRD苏里南元927.18572977856680.001078532561365912
SVC萨尔瓦多科朗238.89455584475940.004185947211998539
XPD钯（盎司）0.02791708976219300635.82035264127924
BSD巴哈马元27.302234953686790.03662703810498722
XDR国际货币基金组织特别提款权20.7245823308012480.04825187712052377
RWF卢旺达法郎35194.8454110928650.000028413251665677597
AWG阿鲁巴或荷兰盾48.871000567099350.020462032460886716
BTN不丹努尔特鲁姆2274.03429237295540.0004397471064328145
DJF吉布提法郎4852.9167645654760.0002060616426190732
KMF科摩罗法郎12528.5312704141960.00007981781570529933
ERN厄立特里亚纳克法409.53352430530180.0024418025403324813
FKP福克兰群岛镑21.8550227350517230.045756072282467634
SHP圣赫勒拿镑21.8550227350517230.045756072282467634
SPL塞波加大公国 Luigino4.5503724740796410.21976222950897226
WST萨摩亚塔拉75.88302011676690.013178178707980059
JEP泽西岛镑21.8550227350517230.045756072282467634
TMT土库曼斯坦马纳特95.384629777847820.010483869385759681
GGP根西岛镑21.8550227350517230.045756072282467634
IMP曼岛镑21.8550227350517230.045756072282467634
TVD图瓦卢元41.9723564115919960.023825205099130876
ZMW赞比亚克瓦查718.57120121511540.0013916505397224158
ADACardano56.316435072074060.017756805783608193
BCHBitcoin Cash0.056979309071172517.550230360829865
BTCBitcoin0.000426599250536941562344.120386384515
CLFCLF0.69637741331012751.4360029215287833
CNHChinese Yuan Renminbi Offshore198.218236976151530.005044944477638121
DOGEDogecoin172.360513723072050.005801792872390011
DOTPolkadot3.8658158019387630.25867761197998246
ETHEthereum0.008650738894930543115.59706195571506
LINKChainlink1.85965341513420570.5377346078908112
LTCLitecoin0.326365109841611163.0640530186738153
LUNATerra74.290565508903610.013460659414150665
MXVMXV58.211629238501110.017178698021023626
SLE塞拉利昂利昂618.19929298700230.0016176013323603478
UNIUniswap3.40129883423282480.294005334061026
VEDVED992.7309825124470.0010073222429999678
XBTXBT0.000426599250536941562344.120386384515
XLMStellar Lumen235.557498293321370.0042452480063053565
XRPRipple51.894300078680250.01926993905850616
ZWL津巴布韦元841165.30116093570.000001188826974460131

实时货币汇率

货币汇率更改
EUR / USD1.06896▼
GBP / EUR1.16733▲
USD / JPY157.113▲
GBP / USD1.24783▲
USD / CHF0.913553▼
USD / CAD1.36719▼
EUR / JPY167.947▲
AUD / USD0.653259▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement