当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-21 04:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAG 兑目标货币 目标货币兑 XAG
USD美元16.24213926750.0615682444
EUR欧元14.05160392230.0711662530
GBP英镑12.34948991980.0809750044
INR印度卢比1108.13229251990.0009024193
AUD澳大利亚元22.05885203380.0453332748
CAD加拿大元21.62917155880.0462338558
SGD新加坡元22.12591493030.0451958711
CHF瑞士法郎16.20908898450.0616937819
MYR马来西亚林吉特65.15438680270.0153481607
JPY日元1797.55496043350.0005563112
CNY中国人民币105.46164817390.0094821200
NZD新西兰元23.75811198220.0420908867
THB泰铢534.89315450090.0018695322
HUF匈牙利福林4553.77218359340.0002195982
AED阿联酋迪拉姆59.64925645990.0167646683
HKD港币127.43247734700.0078472931
MXN墨西哥比索331.00215608230.0030211284
ZAR南非兰特222.11342871260.0045022041
PHP菲律宾比索867.87879605510.0011522346
SEK瑞典克朗144.49049572700.0069208704
IDR印度尼西亚卢比229081.99596293800.0000043652
SAR沙特里亚尔60.90802225310.0164181985
BRL巴西雷亚尔61.24510985890.0163278342
TRY土耳其里拉77.20676957940.0129522321
KES肯尼亚先令1641.22772240520.0006093000
KRW韩元18037.91477263720.0000554388
EGP埃及镑290.50623339200.0034422669
IQD伊拉克第纳尔19296.49211230550.0000518229
NOK挪威克朗132.98489159130.0075196512
KWD科威特第纳尔4.92155374010.2031878656
RUB俄罗斯卢布1032.76775858660.0009682719
DKK丹麦克朗104.73444363150.0095479573
PKR巴基斯坦卢比1974.80909306390.0005063781
ILS以色列谢克尔58.79363675340.0170086434
PLN波兰兹罗提60.66302648710.0164845056
QAR卡塔尔里亚尔59.12138693370.0169143529
XAU金(盎司)0.012833055577.9237646668
OMR阿曼里亚尔6.24510254840.1601254731
COP哥伦比亚比索47501.91561717980.0000210518
CLP智利比索10401.10854607870.0000961436
TWD新台币491.47805091870.0020346789
ARS阿根廷比索450.34933522160.0022204984
CZK捷克克朗363.02336851920.0027546436
VND越南盾371121.74045558800.0000026945
MAD摩洛哥迪拉姆155.23602234140.0064418038
JOD约旦第纳尔11.51567674070.0868381444
BHD巴林第纳尔6.10704436460.1637453309
XOFCFA 法郎9217.24795443250.0001084923
LKR斯里兰卡卢比2593.42419566380.0003855906
UAH乌克兰格里夫纳429.68878199490.0023272658
NGN尼日利亚奈拉5840.84067542130.0001712082
TND突尼斯第纳尔42.41956273320.0235740290
UGX乌干达先令62913.73327364850.0000158948
RON罗马尼亚新列伊65.64311128380.0152338910
BDT孟加拉国塔卡1369.15346566220.0007303783
PEN秘鲁索尔53.22518324560.0187880988
GEL格鲁吉亚拉里39.93627767790.0250398900
XAF中非金融合作法郎9217.24795443250.0001084923
FJD斐济元33.99426643060.0294167254
VEF委内瑞拉玻利瓦尔162.21836593410.0061645301
BYN白俄罗斯卢布32.52922021440.0307415915
HRK克罗地亚库纳103.72154600850.0096411984
UZS乌兹别克斯坦索姆128059.51008553900.0000078089
BGN保加利亚列弗27.48254850030.0363867274
DZD阿尔及利亚第纳尔1913.85205941650.0005225064
IRR伊朗里亚尔689605.04163539200.0000014501
DOP多米尼加比索805.01359833320.0012422150
ISK冰岛克朗1776.01568681890.0005630581
XAG银(盎司)1.00000000001.0000000000
CRC哥斯达黎加科朗9218.78845411090.0001084741
SYP叙利亚镑8365.08732192790.0001195445
LYD利比亚第纳尔22.05072720250.0453499783
JMD牙买加元2137.66510870500.0004678001
MUR毛里求斯卢比572.43463397830.0017469243
GHS加纳塞地76.87227417520.0130085913
AOA安哥拉宽扎4000.61935375410.0002499613
UYU乌拉圭比索512.19719729900.0019523730
AFN阿富汗尼1161.69510268840.0008608111
LBP黎巴嫩镑24485.02494574950.0000408413
XPFCFP 法郎1676.80237742490.0005963732
TTD特立尼达元109.11151534800.0091649355
TZS坦桑尼亚先令36933.26903121020.0000270759
ALL阿尔巴尼列克1763.71789622120.0005669841
XCD东加勒比元43.89390451910.0227822066
GTQ危地马拉格查尔121.73738174190.0082144037
NPR尼泊尔卢比1781.32266022680.0005613806
BOB玻利维亚诺112.13005651010.0089182154
ZWD津巴布韦元5878.03020090660.0001701250
BBD巴巴多斯元32.48427853500.0307841222
CUC古巴可兑换比索16.24213926750.0615682444
LAK老挝基普136166.01044061600.0000073440
BND文莱元22.12591493030.0451958711
BWP博茨瓦纳普拉168.43844447020.0059368869
HNL洪都拉斯伦皮拉388.15925398710.0025762622
PYG巴拉圭瓜拉尼92233.42131440570.0000108421
ETB埃塞俄比亚比尔446.50364166790.0022396234
NAD纳米比亚元222.11342871260.0045022041
PGK巴布亚新几内亚基那52.83092869060.0189283063
SDG苏丹镑293.48264393750.0034073565
MOP澳门元131.25545166750.0076187312
NIO尼加拉瓜科多巴513.58909053280.0019470819
BMD百慕大元16.24213926750.0615682444
KZT哈萨克斯坦坚戈5527.68816775290.0001809075
PAB巴拿马巴波亚16.24213926750.0615682444
BAM波斯尼亚可兑换马尔卡27.48254850030.0363867274
GYD圭亚那元3393.64062683100.0002946688
YER也门里亚尔4064.02104650070.0002460617
MGA马尔加什阿里亚54813.16890976510.0000182438
KYD开曼元13.31855414250.0750832252
MZN莫桑比克梅蒂卡尔961.32347635690.0010402326
RSD塞尔维亚第纳尔1658.89264257310.0006028118
SCR塞舌尔卢比220.27283375320.0045398245
AMD亚美尼亚德拉姆7829.20270832180.0001277269
SBD所罗门群岛元128.28288018880.0077952724
AZN阿塞拜疆马纳特27.63396434610.0361873522
SLL塞拉利昂利昂130871.64794799200.0000076411
TOP汤加潘加36.49529390840.0274007932
BZD伯利兹元32.68454308400.0305955019
MWK马拉维克瓦查11832.80853677550.0000845108
GMD冈比亚达拉西767.63903204460.0013026956
BIF布隆迪法郎28576.81578395310.0000349934
SOS索马里先令9311.85144064460.0001073900
HTG海地古德1076.23012520720.0009291693
GNF几内亚法郎146487.66143554500.0000068265
MVR马尔代夫拉菲亚250.99068906700.0039842115
MNT蒙古图格里克39712.12304697940.0000251812
CDF刚果法郎26225.34643191480.0000381311
STD圣多美多布拉344050.06647996900.0000029066
TJS塔吉克斯坦索莫尼147.68970541090.0067709526
KPW朝鲜元14618.13642440970.0000684082
MMK缅元22332.13004954550.0000447785
LSL巴索托洛蒂222.11342871260.0045022041
LRD利比里亚元2327.61604525140.0004296241
KGS吉尔吉斯斯坦索姆1109.45161604120.0009013462
GIP直布罗陀镑12.34948991980.0809750044
XPT铂(盎司)0.018802628153.1840547290
MDL摩尔多瓦列伊273.07932082760.0036619397
CUP古巴比索430.41669058860.0023233300
KHR柬埔寨瑞尔65890.89389965940.0000151766
MKD马其顿第纳尔864.46026480010.0011567912
VUV瓦努阿图瓦图1788.54785959590.0005591128
MRO毛里塔尼亚乌吉亚5778.95387879860.0001730417
ANG荷兰盾29.13787713590.0343195901
SZL斯威士兰里兰吉尼222.11342871260.0045022041
CVE佛得角埃斯库多1549.47036457480.0006453818
SRD苏里南元121.24422029810.0082478158
XPD钯(盎司)0.016829409559.4197911282
SVC萨尔瓦多科朗142.11871859060.0070363708
BSD巴哈马元16.24213926750.0615682444
XDR国际货币基金组织特别提款权11.54183737780.0866413178
RWF卢旺达法郎14087.00817463130.0000709874
AWG阿鲁巴或荷兰盾29.07342928880.0343956673
DJF吉布提法郎2891.49347429820.0003458420
BTN不丹努尔特鲁姆1108.13229251990.0009024193
KMF科摩罗法郎6912.93596582560.0001446563
WST萨摩亚塔拉41.64846096540.0240104911
SPL塞波加大公国 Luigino2.70702320040.3694094679
ERN厄立特里亚纳克法243.63208901240.0041045496
FKP福克兰群岛镑12.34948991980.0809750044
SHP圣赫勒拿镑12.34948991980.0809750044
JEP泽西岛镑12.34948991980.0809750044
TMT土库曼斯坦马纳特56.86512515860.0175854708
TVD图瓦卢元22.05885203380.0453332748
IMP曼岛镑12.34948991980.0809750044
GGP根西岛镑12.34948991980.0809750044
ZMW赞比亚克瓦查163.64924097620.0061106302
AD