Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-21 01:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAG XAG per unità
USDDollaro statunitense16,32538599610,0612542944
EUREuro14,10651989980,0708892063
GBPSterlina britannica12,39640126190,0806685730
INRRupia indiana1111,22546383300,0008999074
AUDDollaro australiano22,17334475740,0450991950
CADDollaro canadese21,72278657740,0460346096
SGDDollaro di Singapore22,18307389400,0450794153
CHFFranco svizzero16,26702380560,0614740602
MYRRinggit malese65,42743217040,0152841089
JPYYen giapponese1801,75321259920,0005550150
CNYRenminbi cinese (yuan)105,71511073680,0094593856
NZDDollaro neozelandese23,84304601340,0419409500
THBBaht tailandese535,95709671260,0018658210
HUFFiorino ungherese4566,93205541030,0002189654
AEDDirham degli Emirati Arabi Uniti59,95498007080,0166791816
HKDDollaro di Hong Kong128,05421550980,0078091923
MXNPeso messicano332,68789105010,0030058203
ZARRand sudafricano222,99343634430,0044844369
PHPPiso filippino870,95384177180,0011481665
SEKCorona svedese145,08097683030,0068927024
IDRRupia indonesiana228228,28749321100,0000043816
SARRial saudita61,22019748550,0163344785
BRLReal brasiliano61,55607743150,0162453496
TRYLira turca77,56842386220,0128918437
KESScellino keniota1649,17774587900,0006063628
KRWWon sudcoreano18086,99975627830,0000552883
EGPSterlina egiziana292,05138620620,0034240550
IQDDinaro iracheno19376,86213717120,0000516079
NOKCorona norvegese133,59010908140,0074855841
KWDDinaro kuwaitiano4,94666450360,2021564226
RUBRublo russo1038,68543219720,0009627554
DKKCorona danese105,14635300740,0095105534
PKRRupia pakistana1985,12352658820,0005037470
ILSSiclo israeliano59,08251138550,0169254823
PLNZloty polacco60,88963390790,0164231567
QARRial del Qatar59,42440502590,0168281029
XAUOncia d'oro0,012856261177,7831124575
OMRRial dell'Oman6,27711091550,1593089581
COPPeso colombiano47743,74475920010,0000209452
CLPPeso cileno10454,84165165410,0000956495
TWDNuovo dollaro taiwanese492,57989814510,0020301275
ARSPeso argentino452,66800944650,0022091245
CZKCorona ceca364,47677862890,0027436590
VNDDong vietnamita372878,75319246200,0000026818
MADDirham marocchino155,89865308120,0064144236
JODDinaro giordano11,57469867120,0863953377
BHDDinaro del Bahrain6,13834513450,1629103574
XOFFranco CFA9253,27047353430,0001080699
LKRRupia singalese2609,35703491670,0003832362
UAHGrivnia ucraina431,96052448040,0023150264
NGNNaira nigeriana5870,47970413320,0001703438
TNDDinaro tunisino42,59511203840,0234768722
UGXScellino ugandese63240,96908204370,0000158125
RONLeu rumeno65,89558953760,0151755225
BDTTaka bengalese1375,08871854380,0007272258
PENsol peruviano53,49650594460,0186928096
GELLari georgiano40,14110867300,0249121171
XAFFranco CFA BEAC della Repubblica Centrafricana9253,27047353430,0001080699
FJDDollaro delle Figi34,16777171790,0292673461
VEFBolívar venezuelano163,04979263630,0061330958
BYNRublo bielorusso32,67968458710,0306000505
HRKKuna croata104,12657545850,0096036962
UZSSom uzbeco128720,80859398800,0000077688
BGNLev bulgaro27,58995481470,0362450757
DZDDinaro algerino1922,33974725040,0005201994
IRRRial iraniano691473,71740893000,0000014462
DOPPeso dominicano809,44220229890,0012354187
ISKCorona islandese1783,00085755290,0005608522
XAGOncia d'argento1,00000000001,0000000000
CRCColón costaricano9267,38757939230,0001079053
SYPLira siriana8408,59022868120,0001189260
LYDDinaro libico22,16683194870,0451124456
JMDDollaro giamaicano2146,55293653990,0004658632
MURRupia mauriziana575,30837269920,0017381982
GHSCedi ghanese77,24936307000,0129450906
AOAKwanza angolano4021,26847976880,0002486778
UYUPeso uruguaiano514,92456808710,0019420320
AFNAfghani afgano1167,75395736340,0008563448
LBPLira libanese24610,51938915160,0000406330
XPFFranco CFP1683,35559656040,0005940515
TTDDollaro di Trinidad109,59126137290,0091248151
TZSScellino tanzaniano37114,10277431260,0000269439
ALLLek albanese1772,75810352980,0005640928
XCDDollaro dei Caraibi Orientali44,11887721460,0226660347
GTQQuetzal guatemalteco122,34341725110,0081737132
NPRRupia nepalese1786,29493311250,0005598180
BOBBolíviano della Bolivia112,78675912880,0088662890
ZWDDollaro zimbabwiano5908,15719199600,0001692575
BBDDollaro di Barbados32,65077199220,0306271472
CUCPeso cubano convertibile16,32538599610,0612542944
LAKKip laotiano136833,49112287900,0000073082
BNDDollaro del Brunei22,18307389400,0450794153
BWPPula del Botswana169,29952526560,0059066911
HNLLempira honduregna390,24796592870,0025624733
PYGGuaraní paraguaiano92770,63670021480,0000107793
ETBBirr etiope448,78412107380,0022282428
NADDollaro namibiano222,99343634430,0044844369
PGKKina papuana53,08100257870,0188391317
SDGSterlina sudanese295,10140767700,0033886656
MOPPataca di Macao131,89584197540,0075817401
NIOCórdoba nicaraguense516,21403478280,0019371810
BMDDollaro delle Bermuda16,32538599610,0612542944
KZTTenge kazako5554,58516018920,0001800314
PABBalboa panamense16,32538599610,0612542944
BAMMarco bosniaco convertibile27,58995481470,0362450757
GYDDollaro della Guyana3410,82842204770,0002931839
YERRial yemenita4084,34228753930,0002448375
MGAAriary malgascio55098,74975459350,0000181492
KYDDollaro delle Cayman13,38670929980,0747009573
MZNMetical mozambicano966,54386102270,0010346142
RSDDinaro serbo1665,38320040300,0006004624
SCRRupia delle Seychelles221,98437523590,0045048216
AMDDram armeno7872,86607719210,0001270185
SBDDollaro delle Salomone128,94253175010,0077553929
AZNManat azero27,77569979980,0360026933
SLLLeone sierraleonese131507,93726372800,0000076041
TOPPa'anga tongano36,82579942350,0271548755
BZDDollaro del Belize32,85860691590,0304334265
MWKKwacha malawiano11885,27230751020,0000841377
GMDDalasi gambese771,57158929420,0012960560
BIFFranco del Burundi28726,24588872910,0000348114
SOSScellino somalo9359,10678710720,0001068478
HTGGourde haitiano1083,17164076910,0009232147
GNFFranco guineano147207,33458537100,0000067931
MVRRufiyaa delle Maldive252,69741309440,0039573021
MNTTugrik mongolo39796,60331768350,0000251278
CDFFranco congolese26276,79948168340,0000380564
STDDobra di São Tomé345314,74854424300,0000028959
TJSSomoni tagico148,49982159780,0067340148
KPWWon nordcoreano14693,37863010790,0000680579
MMKKyat birmano22448,17484467180,0000445471
LSLLoti lesothiano222,99343634430,0044844369
LRDDollaro liberiano2316,05011974960,0004317696
KGSSom kirghizo1115,13111915140,0008967555
GIPSterlina di Gibilterra12,39640126190,0806685730
XPTOncia di platino0,018692660053,4969340327
MDLLeu moldavo274,61155285300,0036415074
CUPPeso cubano432,62272889720,0023114828
KHRRiel cambogiano65905,34168963020,0000151733
MKDDinaro macedone867,81363723780,0011523211
VUVVatu di Vanuatu1796,65155049600,0005565910
MROOuguiya mauritana5811,93670783190,0001720597
ANGFiorino delle Antille olandesi29,32309819410,0341028084
SZLLilangeni dello Swaziland222,99343634430,0044844369
CVEEscudo capoverdiano1555,52594928760,0006428694
SRDDollaro surinamese121,80157240860,0082100746
XPDOncia di palladio0,016858955159,3156570542
SVCColón salvadoregno142,84712746610,0070004908
BSDDollaro delle Bahamas16,32538599610,0612542944
XDRDiritti speciali di prelievo FMI11,59227644620,0862643334
RWFFranco ruandese14144,16249977730,0000707005
AWGFiorino arubano o delle Antille olandesi29,22244093310,0342202762
DJFFranco gibutiano2906,35551194270,0003440735
BTNNgultrum del Bhutan1111,22546383300,0008999074
KMFFranco delle Comore6939,95285515040,0001440932
WSTTala samoano41,94075660600,0238431559
SPLLuigino di Seborga2,72089765510,3675257679
ERNNacfa eritreo244,88078994180,0040836196
FKPSterlina delle Falkland12,39640126190,0806685730
SHPSterlina di Sant'Elena12,39640126190,0806685730
JEPSterlina di Jersey12,39640126190,0806685730
TMTManat turkmeno57,15484163510,0174963305
TVDDollaro di Tuvalu22,17334475740,0450991950
IMPSterlina di Man12,39640126190,0806685730
GGPSterlina di Guernsey12,39640126190,0806685730
ZMWKwacha zambiano164,58763708490,0060757905
AD