Get the App
  1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xag
XAG – Silver Ounce
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 Sept 2026, 16:00 UTC

USDUS Dollar64.372320948540110.015534627076743284
EUREuro55.359371346697040.01806378894256833
GBPBritish Pound47.5738282684098760.021019960688427996
INRIndian Rupee6155.6070259331970.0001624535152726711
AUDAustralian Dollar89.782729439649960.011137999548924148
CADCanadian Dollar88.88269594743510.011250783848763952
SGDSingapore Dollar81.538498541427030.012264145377804975
CHFSwiss Franc52.225064868671960.019147893880355257
MYRMalaysian Ringgit261.744046888886030.0038205262426637496
JPYJapanese Yen9917.4180722788530.00010083269583997856
CNYChinese Yuan Renminbi431.935874743775340.0023151584725237297
NZDNew Zealand Dollar110.835052375801540.009022416451876271
THBThai Baht2127.543422007320.0004700256594793765
HUFHungarian Forint20187.9134655750640.00004953458918402959
AEDEmirati Dirham236.40734868351350.004229986950781017
HKDHong Kong Dollar504.765247426957670.001981118955984991
MXNMexican Peso1092.46768505322530.0009153588830879513
ZARSouth African Rand1042.08757293075220.0009596122494653825
PHPPhilippine Peso4031.81630286696150.0002480271730854691
SEKSwedish Krona621.80198955717290.001608229013085287
IDRIndonesian Rupiah1132455.1302357838.83037193528184e-7
BRLBrazilian Real328.2582223144490.0030463821833595028
SARSaudi Arabian Riyal241.39620355702540.004142567220464876
TRYTurkish Lira3121.93021950012230.00032031465461778265
KESKenyan Shilling8331.2165171014150.00012003048989872113
KRWSouth Korean Won86629.357055015060.000011543430933753064
EGPEgyptian Pound3305.85712696387550.0003024934114192671
IQDIraqi Dinar84354.512635423370.000011854730336976253
NOKNorwegian Krone596.45968311179350.0016765592517215813
KWDKuwaiti Dinar19.8464719021303750.05038678939669157
DKKDanish Krone413.80377426647290.0024166043477313486
PKRPakistani Rupee17855.163890119740.00005600620672842751
ILSIsraeli Shekel196.016688025425030.005101606450315555
PLNPolish Zloty239.404928129825860.004177023454829277
QARQatari Riyal234.3152482526860.00426775469141299
XAUGold Ounce0.01474100901786080267.83796134907452
OMROmani Rial24.7648683218463360.04037978264224606
COPColombian Peso198865.765862127240.000005028517581519263
CLPChilean Peso60303.817447010920.000016582698116561225
TWDTaiwan New Dollar2036.9957449891090.0004909190421531031
ARSArgentine Peso97349.038369870370.00001027231513269371
CZKCzech Koruna1341.61570453942730.000745369927182909
VNDVietnamese Dong1668580.67195105955.993117484878374e-7
MADMoroccan Dirham603.10933872411850.0016580741430990045
JODJordanian Dinar45.639975552514930.02191061646931352
BHDBahraini Dinar24.203992676651080.04131549754453001
XOFCFA Franc36313.3671504653540.000027538068718785422
LKRSri Lankan Rupee21141.2731429672350.000047300841024924546
UAHUkrainian Hryvnia2865.3953453773920.0003489919817219125
NGNNigerian Naira85239.72841990810.000011731618794862862
TNDTunisian Dinar186.829661689539280.005352469147333422
UGXUgandan Shilling247440.478781293350.000004041375949987051
RONRomanian Leu290.85056027092730.003438191760980278
BDTBangladeshi Taka7945.8272481359790.0001258522201366247
PENPeruvian Sol216.23565269085710.0046245842790303285
GELGeorgian Lari167.429116198614340.005972676812160562
XAFCentral African CFA Franc BEAC36313.3671504653540.000027538068718785422
FJDFijian Dollar142.755971206860720.007004960924198041
VESVenezuelan Bolívar52745.692776792420.000018958894032006915
UZSUzbekistani Som758236.03757504530.0000013188505299723722
DZDAlgerian Dinar8564.9907952933970.0001167543578154826
DOPDominican Peso3785.95389419363030.0002641342255999633
ISKIcelandic Krona7750.3864205445550.0001290258247445859
CRCCosta Rican Colon29193.361625635570.00003425436278369086
XAGSilver Ounce11
JMDJamaican Dollar10180.2321089609410.0000982295874295214
LYDLibyan Dinar407.40125298424720.002454582534233557
GHSGhanaian Cedi737.07587233561650.0013567124329158138
MURMauritian Rupee3014.0383388208820.00033178078298473423
AOAAngolan Kwanza59011.948014637750.000016945720886081458
UYUUruguayan Peso2590.74576848679130.00038598924377828173
AFNAfghan Afghani4200.8906614080730.0002380447577906766
LBPLebanese Pound5774871.3420901731.7316403098221359e-7
XPFCFP Franc6606.13023227857050.00015137455133927663
TTDTrinidadian Dollar436.66687421245980.002290075247414923
TZSTanzanian Shilling170291.584236583670.000005872280796981219
ALLAlbanian Lek5096.4906461095090.0001962134475344062
XCDEast Caribbean Dollar174.287437835377940.005737648177171228
GTQGuatemalan Quetzal491.445626966045950.0020348131006344065
NPRNepalese Rupee9853.5879467625640.00010148587554125947
BOBBolivian Bolíviano812.51796460956010.0012307420187078952
BBDBarbadian or Bajan Dollar128.744641897080210.007767313538371642
LAKLao Kip1441715.26412861986.936182371658561e-7
BNDBruneian Dollar81.538498541427030.012264145377804975
BWPBotswana Pula865.52616880301580.0011553665689657373
HNLHonduran Lempira1728.1705416945220.0005786465952714774
PYGParaguayan Guarani378953.68625750710.000002638844893886264
ETBEthiopian Birr10474.8143108272720.00009546708612928364
NADNamibian Dollar1042.08757293075220.0009596122494653825
PGKPapua New Guinean Kina290.571567587417630.0034414929454484665
SDGSudanese Pound38632.55196912280.00002588490661448546
MOPMacau Pataca519.90820484976640.0019234164621213504
BMDBermudian Dollar64.372320948540110.015534627076743284
NIONicaraguan Cordoba2370.43146115913850.00042186412743231187
BAMBosnia-Herzegovina Convertible Mark108.273519261010480.009235868629977212
KZTKazakhstani Tenge28991.977042805690.00003449230104326908
PABPanamanian Balboa64.372320948540110.015534627076743284
GYDGuyanese Dollar13471.4107874503620.00007423127508898886
YERYemeni Rial15258.2143088493670.00006553846864111917
MGAMalagasy Ariary276747.70478883810.0000036133994345608475
KYDCaymanian Dollar53.5330451172517240.01868005075761582
MZNMozambican Metical4109.7059641586960.0002433264103858368
RSDSerbian Dinar6495.7383868071220.00015394708660542813
SCRSeychellois Rupee924.51819964181660.0010816444721017142
AMDArmenian Dram23424.5249331847340.0000426903001385242
AZNAzerbaijan Manat109.509972267509770.00913158846901368
SBDSolomon Islander Dollar514.59334725039230.0019432820213150116
TOPTongan Pa'anga154.52025606965630.0064716434300316535
BZDBelizean Dollar129.591905650766050.007716531329471106
GMDGambian Dalasi4769.7868657532620.00020965297363283265
MWKMalawian Kwacha111638.631681696340.00000895747273982358
BIFBurundian Franc192449.69910084140.000005196162969711954
HTGHaitian Gourde8416.4113826512880.00011881548495375305
SOSSomali Shilling36733.0616083167550.0000272234318680801
GNFGuinean Franc566893.43444962230.0000017639999675968486
MNTMongolian Tughrik231600.710969955140.0000043177760370939755
MVRMaldivian Rufiyaa994.97726702103380.0010050480881779384
CDFCongolese Franc148619.484333781180.000006728592852294672
STNSao Tomean Dobra1366.52095528318890.000731785338624951
TJSTajikistani Somoni594.36386611658490.0016824710535210251
KGSKyrgyzstani Som5634.7501640890910.00017747015766078053
LRDLiberian Dollar11236.2619295230230.00008899756932263412
LSLBasotho Loti1042.08757293075220.0009596122494653825
MMKBurmese Kyat135160.244808551830.0000073986252497282275
GIPGibraltar Pound47.5738282684098760.021019960688427996
XPTPlatinum Ounce0.0356022921573869928.08807914892956
MDLMoldovan Leu1111.74303819164450.000899488430012204
KHRCambodian Riel260948.362934498670.000003832175794300778
MKDMacedonian Denar3407.0287947032450.00029351087421235043
VUVNi-Vanuatu Vatu7589.0035210668760.00013176960548562483
MRUMauritanian Ouguiya2580.02642614135270.0003875929292304127
SZLSwazi Lilangeni1042.08757293075220.0009596122494653825
CVECape Verdean Escudo6104.4778784002820.00016381417377861913
SRDSurinamese Dollar2433.06634152191240.0004110040005627171
SVCSalvadoran Colon563.25780829972590.0017753859516278039
XPDPalladium Ounce0.0497231590996608520.111352900882373
BSDBahamian Dollar64.372320948540110.015534627076743284
XDRIMF Special Drawing Rights46.854254613922380.021342778969380034
RWFRwandan Franc94921.90607458470.000010534975975032065
AWGAruban or Dutch Guilder115.226454497886790.008678562612705745
BTNBhutanese Ngultrum6155.6070259331970.0001624535152726711
DJFDjiboutian Franc11454.3021277505340.00008730344187248936
KMFComorian Franc27235.0253628490170.00003671742495838056
ERNEritrean Nakfa965.58481422810150.001035641805116219
FKPFalkland Island Pound47.5738282684098760.021019960688427996
SHPSaint Helenian Pound47.5738282684098760.021019960688427996
SPLSeborgan Luigino10.7287201151751360.09320776283329076
WSTSamoan Tala175.355342513364920.005702706205964519
JEPJersey Pound47.5738282684098760.021019960688427996
TMTTurkmenistani Manat225.82705580867070.004428167370907223
GGPGuernsey Pound47.5738282684098760.021019960688427996
IMPIsle of Man Pound47.5738282684098760.021019960688427996
TVDTuvaluan Dollar89.782729439649960.011137999548924148
ZMWZambian Kwacha1245.51469981864880.0008028809295832505
ADACardano307.52486005608640.00325176962869805
ARBARB430.14384602959980.0023248036888831518
AVAXAVAX8.4901521983530280.11778351867402168
BCHBitcoin Cash0.285830788156494653.4985734267803648
BNBBNB0.0909716819342519710.992431696741969
BTCBitcoin0.00083394625657947341199.1180392146794
CLFCLF1.50104339417333170.6662032582680457
CNHChinese Yuan Renminbi Offshore432.29678636341550.002313225616161157
DAIDAI64.395182723204640.015529111925939958
DOGEDogecoin769.7272460623620.0012991614953421847
DOTPolkadot59.1883334740805860.016895221428018654
ETHEthereum0.0263925018832945637.88954925235647
EURCEURC55.376517505243940.018058195875269765
LINKChainlink5.54107290696327850.18047046425672073
LTCLitecoin1.23378341177637570.8105150308028706
LUNATerra1171.37875980258010.0008536948374994748
MXVMXV123.492506627168110.008097657317938042
POLPOL692.60453944573240.0014438253621615962
SLESierra Leonean Leone1476.70231223246240.0006771845562347708
SOLSOL0.64651463052921891.5467554062642448
SSPSSP363817.66167885250.000002748629616785112
TRXTRX189.902715394307530.005265854139703237
UNIUniswap10.7333098663375690.09316790556250111
USDCUSDC64.37525325314370.015533919471628113
USDPUSDP64.552309880408610.015491312423252203
USDTUSDT64.395159212835880.015529117595545443
VEDVED52745.692776792420.000018958894032006915
XBTXBT0.00083394625657947341199.1180392146794
XCGCaribbean Guilder116.034092180585670.008618156795191576
XLMStellar Lumen362.623637007680.002757680134289815
XRPRipple47.5136461094811650.021046585178830422
ZWGZimbabwean Dollar1718.84289419449960.0005817867376812408

Live Currency Rates

CurrencyRateChange
EUR / USD1.15995▼
GBP / EUR1.16622▲
USD / JPY153.692▲
GBP / USD1.35275▼
USD / CHF0.816145▲
USD / CAD1.38636▲
EUR / JPY178.275▼
AUD / USD0.717566▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%