Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 may 2024, 16:00 UTC

USDDólar estadounidense27.2926207790357470.0366399404474974
EUREuro25.3451210568673630.0394553254551943
GBPLibra esterlina21.7758476589856860.0459224373562953
INRRupia india2277.40211621490650.00043909680810432476
AUDDólar australiano41.2998189525830240.024213181204210985
CADDólar canadiense37.421461400056020.026722633552694528
SGDDólar singapurense36.931476789268770.027077173374517517
CHFFranco suizo24.7576219324254050.040391601533032784
MYRRinggit malasio129.344222645537260.0077313078199129194
JPYYen japonés4218.8179298596560.00023703322035356625
CNYYuan renminbi chino197.016131697689530.005075726497028402
NZDDólar neozelandés45.395774093917420.02202848216512713
THBBaht tailandés1006.42916583027120.0009936119042963472
HUFFlorín húngaro9856.8118657134360.00010145268202576371
AEDDírham de los EAU100.232149811008780.009976838787609913
HKDDólar de Hong Kong213.458881956909580.004684742985779658
MXNPeso mexicano461.334900148784470.0021676226959579502
ZARRand sudafricano504.227307993109260.0019832325305428836
PHPPeso filipino1562.19170851570080.0006401263011120056
SEKCorona sueca295.52866354619890.003383766528770816
IDRRupia indonesia438506.119470072740.00000228046988536553
BRLReal brasilero138.25109874387930.007233215569972259
SARRiyal de Arabia Saudita102.347327921384050.009770650785999308
TRYLira turca880.65146193362160.0011355230113447245
KESChelín keniano3602.55564894801050.00027758072253290854
KRWWon surcoreano37043.957087996530.000026994956225236345
EGPLibra egipcia1302.44685424774340.0007677856464842643
IQDDinar iraquí35737.014337622890.000027982192092282006
NOKCorona noruega296.9517426091350.0033675505360352695
KWDDinar kuwaití8.3908470575023540.11917747912064354
RUBRublo ruso2490.30178018576950.0004015577581627086
DKKCorona danesa189.05949552924140.005289340253451234
PKRRupia pakistaní7601.9902146786370.00013154449976390473
ILSShequel israelí100.944292940422540.009906454053724477
PLNZloty polaco109.191151863040150.009158251222171489
QARRiyal catarí99.345139635690130.010065917705356428
XAUOnza de oro0.01179133497303826784.80803931756428
OMRRial de Omán10.505487672546550.09518834643090854
COPPeso colombiano106051.638722679640.000009429368674018852
CLPPeso chileno25546.5439269850140.00003914423817398221
TWDNuevo dólar taiwanés883.46545227442110.0011319061740621196
ARSPeso argentino24039.9815831536870.00004159736963778551
CZKCorona checa633.9003278183090.0015775350731268652
VNDDong vietnamita687704.48400280260.0000014541129558723724
MADDírham marroquí273.75469996383220.003652905320464334
JODDinar de Jordania19.3504681323363460.05167833631522906
BHDDinar bareiní10.2620254129174420.09744665012632288
XOFFranco CFA16625.3095730995450.00006014925590426553
LKRRupia de Sri Lanka8180.9235019978380.00012223558865399404
UAHGrivna ucraniana1072.51773145330640.0009323855174356494
NGNNaira nigeriana37795.351591182720.0000264582801296996
TNDDinar tunisio85.459913644942130.011701392586876127
UGXChelín ugandés102750.497215569820.000009732313001872945
RONLeu rumano126.126606609802380.007928541224403967
BDTTaka bengalí2995.81711801662460.00033379874692152377
PENsol peruano101.771392259219580.00982594398878737
GELLari georgiano73.115486012429490.013676993131523492
XAFFranco CFA BEAC centroafricano16625.3095730995450.00006014925590426553
FJDDólar fiyiano61.7517293861719950.01619387845393572
VEFBolívar venezolano99703818.362917131.0029706147863344e-8
VESBolívar venezolano997.03818362917130.0010029706147863344
BYNRublo bielorruso89.247725644194250.011204767323558705
UZSSom uzbeko345715.58773978430.000002892551089575652
BGNLeva búlgara49.5707481166528940.02017318757519534
DZDDinar argelino3671.73326190706760.0002723509385539102
IRRRial iraní1143670.95103274128.743773714782162e-7
DOPPeso dominicano1584.28844395753050.000631198191095817
ISKCorona islándica3809.729380630870.00026248583563024774
CRCColón costarricense13884.8522018559870.00007202093226936403
XAGOnza de plata11
SYPLibra siria354853.8713969380.000002818061406694939
JMDDólar jamaiquino4269.974148609590.00023419345532235247
LYDDinar libio132.636402991015160.007539408318150338
GHSCedi ghanés375.91261938647560.00266019268422564
MURRupia de Mauricio1259.7740680567950.0007937931295430639
AOAKwanza angoleño23014.9485355749640.000043450021122326956
UYUPeso uruguayo1045.12535614703170.0009568230204332702
AFNAfganí afgano1970.46929697025620.0005074933172202048
LBPLibra libanesa2478450.25045433834.034779394166514e-7
XPFFranco CFP3024.47745307572770.0003306356273157384
TTDDólar de Trinidad186.199063204245930.005370596300493078
TZSChelín tanzano70558.402232310050.0000141726565279575
ALLLek albanés2551.68800159548750.0003918974417619758
XCDDólar del Caribe Oriental73.723162000067860.01356425813639246
GTQQuetzal guatemalteco211.776447304867760.0047219604102642565
NPRRupia nepalesa3645.55143753101130.0002743069236947211
BOBBolíviano de Bolivia188.452876912192120.005306366325550662
ZWDDólar zimbabuense9877.1994599330370.00010124327285851728
BBDDólar de Barbados o Baja54.5852415580714950.0183199702237487
CUCPeso convertible cubano27.2926207790357470.0366399404474974
LAKKip laosiano583511.42687821040.0000017137624970774025
BNDDólar de Brunéi36.931476789268770.027077173374517517
BWPPula botsuanés372.917149809822260.002681560771635129
HNLLempira hondureño673.11066968286680.0014856397989815636
PYGGuaraní paraguayo204318.106650673760.000004894328830629375
ETBBirr Etíope1562.49609761490840.0006400015984209256
NADDólar de Namibia504.227307993109260.0019832325305428836
PGKKina de Papúa Nueva Guinea104.987625745080880.009524932037496374
SDGLibra sudanesa16403.9307370501770.000060960998679504544
MOPPataca de Macao219.862648415616860.0045482941609511236
BMDDólar de las Bermudas27.2926207790357470.0366399404474974
NIOCórdoba nicaragüense1002.88197316580660.000997126308735305
BAMMarco convertible bosnio49.5707481166528940.02017318757519534
KZTTenge kazajo12012.6130868043640.00008324583442202778
PABBalboa panameña27.2926207790357470.0366399404474974
GYDDólar guyanés5691.0922675341570.00017571319405673263
YERRial yemení6832.9403239298790.00014634988051891293
MGAAriary malgache121296.542739920960.000008244258058897513
KYDDólar de las Caimanes22.4109683029306940.044621008181481805
MZNMetical mozambiqueño1747.4910891492830.0005722489838198957
RSDDinar serbio2969.3760024664310.000336771092367345
SCRRupia de las Seychelles372.248441064957940.002686377939257772
AMDDram armenio10533.759268208910.00009493287007403136
AZNManat azerbaiyano46.425526853627860.02153987402561607
SBDDólar de las Islas Salomón226.85512446414880.004408099673137583
SLLLeone sierraleonés631585.05222595450.0000015833180289425883
TOPPa'anga tonganés64.844152793497260.015421590951841115
BZDDólar de Belice54.9779080883787260.01818912422772559
GMDDalasi gambiano1851.81939602414560.0005400094642852316
MWKKwacha malawiano47495.7451978475660.000021054517532768775
BIFFranco burundí78432.307216479540.000012749848059931715
HTGGourde haitiano3615.83748504138980.00027656110213386797
SOSChelín somalí15565.731151547060.00006424368956806832
GNFFranco de Guinea234110.03060693830.000004271495746711346
MNTTugrik mongol92651.66925708430.000010793113691511158
MVRRufiyaa maldiva420.99160701983570.002375344266549436
CDFFranco congolés76486.13015514950.00001307426585671852
STNDobra santotomense631.76376871348050.0015828701320374752
TJSSomoni tayiko297.504401262785850.003361294810279796
KPWWon norcoreano24563.105048890790.000040711465346485484
KGSSom kirgistaní2417.22342912239860.00041369779390358706
LRDDólar de Liberia5283.7235511961660.00018926046949856282
LSLLoti basotho504.227307993109260.0019832325305428836
MMKKyat birmano57233.5077753387960.000017472282214910605
GIPLibra gibraltareña21.7758476589856860.0459224373562953
XPTOnza de platino0.02790529053675877235.83549860133981
MDLLeu moldavo482.2580275777620.002073578754142676
CUPPeso cubano653.94856557236860.0015291722509166294
KHRRiel camboyano111249.149931575560.000008988832729194388
MKDDinar macedonio1560.67513285775930.0006407483395784589
VUVVatu de Ni-Vanuatu3277.73529636630930.00030508869984363835
ANGFlorín holandés48.895256667893640.02045188159645423
MRUOuguiya mauritano1089.1157360802260.000918176064188589
SZLLilangeni swazi504.227307993109260.0019832325305428836
CVEEscudo caboverdiano2794.8064989407640.00035780652448711624
SRDDólar surinamés900.24641104338980.001110806983213624
SVCColón salvadoreño238.81043181656280.004187421765428275
XPDOnza de paladio0.02785717637496070635.89739270555954
BSDDólar bahameño27.2926207790357470.0366399404474974
XDRDerechos especiales de giro del FMI20.6492449424044080.04842792086535051
RWFFranco ruandés35445.1660984183250.000028212591731785485
AWGFlorín holandés o de Aruba48.853791194473990.020469240473462234
BTNNgultrum butanés2277.40211621490650.00043909680810432476
DJFFranco de Yibuti4863.3809811179160.0002056182733539695
KMFFranco de las Comoras12468.982179824660.00008019900787235404
ERNNakfa eritreo409.38931168553620.002442662696499827
FKPLibra esterlina de las Islas Falkland (Malvinas)21.7758476589856860.0459224373562953
SHPLibra de Santa Elena21.7758476589856860.0459224373562953
SPLLuigino de Seborga4.54877011164421050.21983964356434302
WSTTala samoano74.764251192345530.013375376387135962
JEPLibra de Jersey21.7758476589856860.0459224373562953
TMTManat turkmeno95.62204489578350.010457839519013419
GGPLibra de Guernsey21.7758476589856860.0459224373562953
IMPLibra manesa21.7758476589856860.0459224373562953
TVDDólar de Tuvalu41.2998189525830240.024213181204210985
ZMWKwacha zambiano742.08652343785910.0013475517590149824
ADACardano60.128879152136670.016630943634752007
BCHBitcoin Cash0.056344053023806617.74810199716158
BTCBitcoin0.00042807483560463212336.0401425782366
CLFCLF0.68530567518638541.4592028582399028
CNHChinese Yuan Renminbi Offshore197.10710995186060.005073383706169857
DOGEDogecoin173.5323098712390.00576261562323466
DOTPolkadot3.7927852060693530.26365848464072356
ETHEthereum0.008881072234362812112.5990166064387
LINKChainlink1.88112334829833960.5315972506027306
LTCLitecoin0.33284083476283913.004439045805589
LUNATerra88.913317509429520.011246909102159494
MXVMXV56.598831055362420.017668209419764255
SLELeone sierraleonés631.58505222595450.0015833180289425884
UNIUniswap3.59995860839561830.2777809716111338
VEDVED997.03818362917130.0010029706147863344
XBTXBT0.00042807483560463212336.0401425782366
XLMStellar Lumen247.997868172255950.004032292726425428
XRPRipple50.474540826951770.019811968244117885
ZWLDólar zimbabuense376.45969751560830.0026563268434824667

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07476▼
GBP / EUR1,16124▼
USD / JPY155,599▲
GBP / USD1,24805▼
USD / CHF0,908656▲
USD / CAD1,37535▲
EUR / JPY167,231▲
AUD / USD0,656179▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement