Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-23 09:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,51033307450,0605681300
EUREuro14,07475913320,0710491732
GBPLibra esterlina12,35035816530,0809693117
INRRupia india1127,53142415660,0008868932
AUDDólar australiano21,90638968550,0456487817
CADDólar canadiense21,25699523000,0470433375
SGDDólar singapurense22,19069354630,0450639363
CHFFranco suizo16,35886652110,0611289296
MYRRinggit malasio65,70722035830,0152190276
JPYYen japonés1812,05043244360,0005518610
CNYYuan renminbi chino105,37749187570,0094896926
NZDDólar neozelandés23,90850406810,0418261217
THBBaht tailandés530,33207707090,0018856110
HUFFlorín húngaro4486,15172401060,0002229082
AEDDírham de los EAU60,63419821610,0164923431
HKDDólar de Hong Kong129,59791376420,0077161736
MXNPeso mexicano327,82790382500,0030503810
ZARRand sudafricano207,67862372670,0048151321
PHPPiso filipino865,87082785620,0011549067
SEKCorona sueca144,51319055420,0069197836
IDRRupia indonesia234432,47554950100,0000042656
SARRiyal de Arabia Saudita61,91374902940,0161515013
BRLReal brasilero60,22589838910,0166041525
TRYLira turca79,50163349600,0125783579
KESChelín keniano1665,36221269670,0006004700
KRWWon surcoreano17855,67342761280,0000560046
EGPLibra egipcia295,93284257080,0033791450
IQDDinar iraquí19564,35150110790,0000511134
NOKCorona noruega133,71798833640,0074784254
KWDDinar kuwaití5,00406802390,1998374113
RUBRublo ruso1017,20861334500,0009830825
DKKCorona danesa104,85924069970,0095365939
PKRRupia pakistaní1911,89883318010,0005230402
ILSShequel israelí59,00388772780,0169480358
PLNZloty polaco60,57200134960,0165092778
QARRiyal catarí60,09761239120,0166395962
XAUOnza de oro0,012756613178,3907133452
OMRRial de Omán6,34822306710,1575243953
COPPeso colombiano47108,47392797660,0000212276
CLPPeso chileno10305,74910782120,0000970332
TWDNuevo dólar taiwanés495,39882755670,0020185756
ARSPeso argentino400,75224537890,0024953073
CZKCorona checa361,88846886140,0027632823
VNDDong vietnamita376054,79770035800,0000026592
MADDírham marroquí156,25363315000,0063998512
JODDinar de Jordania11,70582614980,0854275458
BHDDinar bareiní6,20788523600,1610854521
XOFFranco CFA9232,43677644660,0001083138
LKRRupia de Sri Lanka2607,19159135340,0003835545
UAHGrivna ucraniana432,39371262740,0023127071
NGNNaira nigeriana5960,26139744620,0001677779
TNDDinar tunisio42,25004866090,0236686118
UGXChelín ugandés61578,02953438710,0000162396
RONLeu rumano65,16179993840,0153464146
BDTTaka bengalí1381,86188560060,0007236613
PENsol peruano54,01903796600,0185119920
GELLari georgiano40,34795151010,0247844057
XAFFranco CFA BEAC centroafricano9232,43677644660,0001083138
FJDDólar fiyiano34,05430685250,0293648614
VEFBolívar venezolano164,89695158160,0060643935
BYNRublo bielorruso32,77301138570,0305129116
HRKKuna croata103,93725076370,0096211896
UZSSom uzbeko132247,76792679300,0000075616
BGNLeva búlgara27,52783615410,0363268654
DZDDinar argelino1934,24896258970,0005169965
IRRRial iraní695168,15316773000,0000014385
DOPPeso dominicano819,77187561020,0012198516
ISKCorona islándica1737,96451293440,0005753857
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9352,27416079380,0001069259
SYPLibra siria8506,52613394370,0001175568
LYDDinar libio22,47056401940,0445026658
JMDDólar jamaiquino2070,37151652530,0004830051
MURRupia de Mauricio569,55484414820,0017557572
GHSCedi ghanés76,58186705450,0130579214
AOAKwanza angoleño3853,15553989530,0002595275
UYUPeso uruguayo518,92869158750,0019270470
AFNAfganí afgano1180,48914755000,0008471065
LBPLibra libanesa24889,32710981830,0000401779
XPFFranco CFP1679,56552896220,0005953921
TTDDólar de Trinidad110,21246425310,0090733839
TZSChelín tanzano37634,14991856610,0000265716
ALLLek albanés1773,57493730780,0005638330
XCDDólar del Caribe Oriental44,56605714590,0224386016
GTQQuetzal guatemalteco121,14457049770,0082546002
NPRRupia nepalesa1812,50676433130,0005517221
BOBBolíviano de Bolivia114,48282710730,0087349345
ZWDDólar zimbabuense5975,08953966380,0001673615
BBDDólar de Barbados o Baja33,02066614900,0302840650
CUCPeso convertible cubano16,51033307450,0605681300
LAKKip laosiano137769,19640218400,0000072585
BNDDólar de Brunéi22,19069354630,0450639363
BWPPula botsuanés164,61035103110,0060749521
HNLLempira hondureño393,73823955770,0025397584
PYGGuaraní paraguayo93250,32618074060,0000107238
ETBBirr Etíope454,36437376550,0022008768
NADDólar de Namibia207,67862372670,0048151321
PGKKina de Papúa Nueva Guinea53,86221885830,0185658894
SDGLibra sudanesa297,19211017080,0033648269
MOPPataca de Macao133,48585117780,0074914307
NIOCórdoba nicaragüense518,17969032390,0019298325
BMDDólar de las Bermudas16,51033307450,0605681300
KZTTenge kazajo5385,07388315440,0001856985
PABBalboa panameña16,51033307450,0605681300
BAMMarco convertible bosnio27,52783615410,0363268654
GYDDólar guyanés3440,55673198100,0002906506
YERRial yemení4125,93006525540,0002423696
MGAAriary malgache53482,66678218230,0000186976
KYDDólar de las Caimanes13,53805809090,0738658376
MZNMetical mozambiqueño988,89939474940,0010112252
RSDDinar serbio1661,92734710650,0006017110
SCRRupia de las Seychelles226,32751889810,0044183757
AMDDram armenio7969,04268677110,0001254856
SBDDólar de las Islas Salomón129,90005636630,0076982261
AZNManat azerbaiyano28,06756562070,0356283125
SLLLeone sierraleonés129606,06595119600,0000077157
TOPPa'anga tonganés37,62552339160,0265777034
BZDDólar de Belice33,27327482790,0300541502
MWKKwacha malawiano11922,13479674380,0000838776
GMDDalasi gambiano778,46222965280,0012845838
BIFFranco burundí29074,36601151630,0000343946
SOSChelín somalí9444,14776526040,0001058857
HTGGourde haitiano1049,56142609820,0009527789
GNFFranco de Guinea149401,93696060800,0000066934
MVRRufiyaa maldiva258,71685153070,0038652295
MNTTugrik mongol39715,58853327810,0000251790
CDFFranco congolés25929,47809095810,0000385661
STDDobra santotomense345747,20376367900,0000028923
TJSSomoni tayiko148,30737464900,0067427530
KPWWon norcoreano14858,78711711090,0000673002
MMKKyat birmano22390,52666219020,0000446617
LSLLoti basotho207,67862372670,0048151321
LRDDólar de Liberia2257,09073258160,0004430482
KGSSom kirgistaní1129,45204380590,0008853851
GIPLibra gibraltareña12,35035816530,0809693117
XPTOnza de platino0,018216111354,8964584754
MDLLeu moldavo277,12581846590,0036084693
CUPPeso cubano437,52382647440,0022855898
KHRRiel camboyano67114,47310067690,0000148999
MKDDinar macedonio864,19889138890,0011571410
VUVVatu de Ni-Vanuatu1782,61996860890,0005609721
MROOuguiya mauritano5885,93157875930,0001698966
ANGFlorín holandés29,63604664530,0337426922
SZLLilangeni swazi207,67862372670,0048151321
CVEEscudo caboverdiano1552,02368956910,0006443201
SRDDólar surinamés122,91936941090,0081354143
XPDOnza de paladio0,016755037759,6835423143
SVCColón salvadoreño144,46541440190,0069220720
BSDDólar bahameño16,51033307450,0605681300
XDRDerechos especiales de giro del FMI11,52891788800,0867384094
RWFFranco ruandés14114,24512884750,0000708504
AWGFlorín holandés o de Aruba29,55349620340,0338369441
DJFFranco de Yibuti2934,70349138730,0003407499
BTNNgultrum butanés1127,53142415660,0008868932
KMFFranco de las Comoras6924,32758233410,0001444184
WSTTala samoano42,46484887680,0235488887
SPLLuigino de Seborga2,75172216810,3634087815
ERNNakfa eritreo247,65499611760,0040378753
FKPLibra esterlina de las Islas Falkland (Malvinas)12,35035816530,0809693117
SHPLibra de Santa Elena12,35035816530,0809693117
JEPLibra de Jersey12,35035816530,0809693117
TMTManat turkmeno57,95126893140,0172558775
TVDDólar de Tuvalu21,90638968550,0456487817
IMPLibra manesa12,35035816530,0809693117
GGPLibra de Guernsey12,35035816530,0809693117
ZMWKwacha zambiano170,07151452920,0058798794
AD