Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-20 19:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAG XAG por unidad
USDDólar estadounidense16,29112532900,0613831138
EUREuro14,06372403350,0711049220
GBPLibra esterlina12,35492261230,0809393981
INRRupia india1108,86618698220,0009018221
AUDDólar australiano22,10715114780,0452342318
CADDólar canadiense21,68944097780,0461053838
SGDDólar singapurense22,12895067730,0451896710
CHFFranco suizo16,22503585990,0616331458
MYRRinggit malasio65,24811537500,0153261132
JPYYen japonés1798,29608684660,0005560820
CNYYuan renminbi chino105,45432151570,0094827788
NZDDólar neozelandés23,73767025810,0421271333
THBBaht tailandés534,96471425340,0018692822
HUFFlorín húngaro4555,34277775760,0002195224
AEDDírham de los EAU59,82915777070,0167142584
HKDDólar de Hong Kong127,82924506350,0078229360
MXNPeso mexicano331,52971814860,0030163208
ZARRand sudafricano222,23432720190,0044997549
PHPPiso filipino868,56863594950,0011513195
SEKCorona sueca144,66871546030,0069123445
IDRRupia indonesia228054,72710947700,0000043849
SARRiyal de Arabia Saudita61,09171998370,0163688303
BRLReal brasilero61,45712606060,0162715061
TRYLira turca77,22384831510,0129493676
KESChelín keniano1643,13620063860,0006085923
KRWWon surcoreano18072,38518526900,0000553330
EGPLibra egipcia291,40692975080,0034316274
IQDDinar iraquí19351,82523567420,0000516747
NOKCorona noruega133,07891099360,0075143386
KWDDinar kuwaití4,93689349460,2025565269
RUBRublo ruso1036,82245089040,0009644853
DKKCorona danesa104,81891419460,0095402629
PKRRupia pakistaní1980,19548100210,0005050006
ILSShequel israelí59,00330387770,0169482035
PLNZloty polaco60,74111135430,0164633142
QARRiyal catarí59,29969619760,0168634928
XAUOnza de oro0,012834588477,9144581234
OMRRial de Omán6,26393768900,1596439891
COPPeso colombiano47669,42339862860,0000209778
CLPPeso chileno10435,59950885550,0000958258
TWDNuevo dólar taiwanés491,87942689380,0020330186
ARSPeso argentino451,71497223070,0022137854
CZKCorona checa363,37660812350,0027519658
VNDDong vietnamita372547,94359397600,0000026842
MADDírham marroquí155,51366350040,0064303031
JODDinar de Jordania11,55040785830,0865770293
BHDDinar bareiní6,12546312370,1632529622
XOFFranco CFA9225,19822546380,0001083988
LKRRupia de Sri Lanka2605,00157574440,0003838769
UAHGrivna ucraniana431,55966003470,0023171767
NGNNaira nigeriana5860,01180646040,0001706481
TNDDinar tunisio42,48586338250,0235372409
UGXChelín ugandés63110,40623958860,0000158452
RONLeu rumano65,71415482020,0152174216
BDTTaka bengalí1375,17216799610,0007271817
PENsol peruano53,41654418970,0187207918
GELLari georgiano40,06924532720,0249567965
XAFFranco CFA BEAC centroafricano9225,19822546380,0001083988
FJDDólar fiyiano34,02607398190,0293892266
VEFBolívar venezolano162,70761422340,0061459939
BYNRublo bielorruso32,62304387370,0306531789
HRKKuna croata103,85401670680,0096289006
UZSSom uzbeko128521,05364189300,0000077808
BGNLeva búlgara27,50625337450,0363553693
DZDDinar argelino1919,69594844830,0005209158
IRRRial iraní691451,27183494200,0000014462
DOPPeso dominicano805,75095991140,0012410783
ISKCorona islándica1778,14813895450,0005623828
XAGOnza de plata1,00000000001,0000000000
CRCColón costarricense9247,50607480750,0001081373
SYPLibra siria8390,31178400080,0001191851
LYDDinar libio22,15227474660,0451420909
JMDDólar jamaiquino2150,33462304250,0004650439
MURRupia de Mauricio573,81770488320,0017427137
GHSCedi ghanés77,21475952070,0129508919
AOAKwanza angoleño4017,62994758830,0002489030
UYUPeso uruguayo515,00637515070,0019417235
AFNAfganí afgano1165,25652804860,0008581801
LBPLibra libanesa24558,87143346580,0000407185
XPFFranco CFP1678,24869127280,0005958592
TTDDólar de Trinidad109,58105838870,0091256647
TZSChelín tanzano37131,58342408980,0000269313
ALLLek albanés1770,66494937410,0005647596
XCDDólar del Caribe Oriental44,01788306800,0227180394
GTQQuetzal guatemalteco122,12765857930,0081881534
NPRRupia nepalesa1782,50239557410,0005610091
BOBBolíviano de Bolivia112,56867336050,0088834662
ZWDDólar zimbabuense5895,75825656470,0001696135
BBDDólar de Barbados o Baja32,58225065800,0306915569
CUCPeso convertible cubano16,29112532900,0613831138
LAKKip laosiano137119,37105202000,0000072929
BNDDólar de Brunéi22,12895067730,0451896710
BWPPula botsuanés169,17678154670,0059109766
HNLLempira hondureño390,79423278620,0025588914
PYGGuaraní paraguayo92405,50660049770,0000108219
ETBBirr Etíope449,28210019710,0022257731
NADDólar de Namibia222,23432720190,0044997549
PGKKina de Papúa Nueva Guinea52,98740502150,0188724094
SDGLibra sudanesa294,52042179070,0033953503
MOPPataca de Macao131,66412241700,0075950835
NIOCórdoba nicaragüense515,62590431830,0019393905
BMDDólar de las Bermudas16,29112532900,0613831138
KZTTenge kazajo5550,07544094320,0001801777
PABBalboa panameña16,29112532900,0613831138
BAMMarco convertible bosnio27,50625337450,0363553693
GYDDólar guyanés3400,87979471480,0002940416
YERRial yemení4075,76580350670,0002453527
MGAAriary malgache54298,09930954990,0000184169
KYDDólar de las Caimanes13,36154243120,0748416588
MZNMetical mozambiqueño964,28813985970,0010370344
RSDDinar serbio1660,82573278650,0006021101
SCRRupia de las Seychelles220,99203621530,0045250499
AMDDram armenio7856,16404410720,0001272886
SBDDólar de las Islas Salomón128,83410759460,0077619197
AZNManat azerbaiyano27,71628278980,0360798743
SLLLeone sierraleonés131372,07324117000,0000076120
TOPPa'anga tonganés36,39758682460,0274743489
BZDDólar de Belice32,78083165930,0305056324
MWKKwacha malawiano11874,64519362820,0000842130
GMDDalasi gambiano769,95203897920,0012987822
BIFFranco burundí29050,62044765800,0000344227
SOSChelín somalí9363,68343957160,0001067956
HTGGourde haitiano1078,46699788470,0009272421
GNFFranco de Guinea147174,89659218100,0000067946
MVRRufiyaa maldiva251,77673298160,0039717729
MNTTugrik mongol39741,41462402480,0000251627
CDFFranco congolés26370,14859570550,0000379217
STDDobra santotomense344665,16949679400,0000029014
TJSSomoni tayiko148,18919693840,0067481302
KPWWon norcoreano14662,08616566300,0000682031
MMKKyat birmano22399,39191972040,0000446441
LSLLoti basotho222,23432720190,0044997549
LRDDólar de Liberia2303,24040492880,0004341709
KGSSom kirgistaní1112,79954655050,0008986344
GIPLibra gibraltareña12,35492261230,0809393981
XPTOnza de platino0,018659240853,5927486002
MDLLeu moldavo273,82306426430,0036519933
CUPPeso cubano431,71482121850,0023163439
KHRRiel camboyano66139,71526075300,0000151195
MKDDinar macedonio865,21513792120,0011557819
VUVVatu de Ni-Vanuatu1792,31720558300,0005579370
MROOuguiya mauritano5794,26021011170,0001725846
ANGFlorín holandés29,19895139960,0342478052
SZLLilangeni swazi222,23432720190,0044997549
CVEEscudo caboverdiano1550,80684911100,0006448256
SRDDólar surinamés121,61477637360,0082226850
XPDOnza de paladio0,016836602759,3944049980
SVCColón salvadoreño142,54734662870,0070152130
BSDDólar bahameño16,29112532900,0613831138
XDRDerechos especiales de giro del FMI11,56451858430,0864713903
RWFFranco ruandés14017,53292504530,0000713392
AWGFlorín holandés o de Aruba29,16111433890,0342922423
DJFFranco de Yibuti2900,46690414880,0003447721
BTNNgultrum butanés1108,86618698220,0009018221
KMFFranco de las Comoras6918,89866909780,0001445317
WSTTala samoano41,68893265070,0239871816
SPLLuigino de Seborga2,71518754400,3682986843
ERNNakfa eritreo244,36687993500,0040922076
FKPLibra esterlina de las Islas Falkland (Malvinas)12,35492261230,0809393981
SHPLibra de Santa Elena12,35492261230,0809393981
JEPLibra de Jersey12,35492261230,0809393981
TMTManat turkmeno57,05980467380,0175254718
TVDDólar de Tuvalu22,10715114780,0452342318
IMPLibra manesa12,35492261230,0809393981
GGPLibra de Guernsey12,35492261230,0809393981
ZMWKwacha zambiano161,87694400250,0061775320
AD