Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73503722254425521.36047531924792
EUREuro0.68560607903589291.4585634967038381
GBPLivre britannique0.58838608769809571.699564318239125
INRRoupie indienne61.222088707082020.016333973915599556
AUDDollar australien1.12998969984499790.8849638188181462
CADDollar canadien1.0065155378536610.9935266395712529
SGDDollar de Singapour11
CHFFranc suisse0.67140847169567211.489406288655333
MYRRinggit malais3.511866875894290.2847488345483916
JPYYen japonais114.320958531508130.008747302444322919
CNYYuan ou renminbi chinois5.3205474229529940.1879505848751524
NZDDollar néo-zélandais1.23745337815861410.80811125303811
THBBaht thaïlandais27.2186514467621630.03673951304883463
HUFForint hongrois269.390349806407240.003712085457844473
AEDDirham des Émirats arabes unis2.6994241997937770.3704493721573642
HKDDollar de Hong Kong5.75414005314625850.17378791457347623
MXNPeso mexicain12.6365557672839960.07913548742363777
ZARRand sud-africain13.99513883629970.07145338189902509
PHPPeso philippin42.4230829199828250.023572072823801388
SEKCouronne suédoise8.0162039736141180.12474732470525551
IDRRoupie indonésienne11899.9942701064940.00008403365390788974
BRLRéal brésilien3.79643808712114560.2634047960356187
SARRial saoudien2.7563895845409570.362793418466112
TRYLivre turque23.8869703413373920.04186382725436966
KESShilling kényan99.225677771756550.010078036476608866
KRWWon sud-coréen1009.91477904887640.0009901825587123163
EGPLivre égyptienne35.2096578971329140.02840129838584512
IQDDinar irakien962.46580816850080.0010389979483041833
NOKCouronne norvégienne8.07262545891990.12387543619963734
KWDDinar koweïtien0.22623877977489454.420108705479188
RUBRouble russe67.434286809809930.014829251517412446
DKKCouronne danoise5.1132195505021130.19557149661250142
PKRRoupie pakistanaise204.65546662702230.004886260877763243
ILSShekel israélien2.79684651559528240.357545540816765
PLNZloty polonais2.96295675841635430.33750070673811705
QARRial qatari2.6755354900610890.37375695583734064
XAUOnce d’or0.000315402515517373170.551757837605
OMRRial omanais0.28301460456174233.533386559850979
COPPeso colombien2913.3060611639830.0003432526411593226
CLPPeso chilien696.06453437618640.0014366484005627449
TWDNouveau dollar de Taïwan23.95856206841670.04173873194661573
ARSPeso argentin642.23200693354850.0015570697025436005
CZKCouronne tchèque17.2480838160528620.05797745480975086
VNDDong vietnamien18649.0390907827750.00005362206573389868
MADDirham marocain7.4446885507235050.134323953673363
JODDinar jordanien0.52114139078387691.9188650483045417
BHDDinar bahreïni0.276373995676639953.618285423531702
XOFFranc CFA449.728106786147240.0022235657165086097
LKRRoupie sri lankaise218.33316751649480.004580156150230593
UAHHryvnia ukrainienne29.101046735555790.03436302512026811
NGNNaira nigérian908.38284397008690.0011008574266214675
TNDDinar tunisien2.31008199420891860.4328850675027435
UGXShilling ougandais2797.4217312956870.00035747202104447374
RONLeu roumain3.41199374692634370.2930837727650699
BDTTaka bangladais80.668325085919180.012396439357516201
PENSol péruvien2.74696727306653580.3640378281185946
GELLari géorgien1.96986657555082760.5076485952965485
XAFFranc CFA d’Afrique centrale, BEAC449.728106786147240.0022235657165086097
FJDDollar de Fidji1.68448357557194540.5936537550747341
VEFBolivar vénézuélien2672653.81518168933.74159943319116e-7
VESBolivar vénézuélien26.7265381518168930.0374159943319116
BYNRouble biélorusse2.4036186859833810.41603936840375944
UZSSom ouzbek9315.510449837510.0001073478480202277
BGNLev bulgare1.34092893756077050.7457516740738398
DZDDinar algérien98.98066211165690.010102983539066773
IRRRial iranien30795.196981609620.00003247259631419742
DOPPeso dominicain43.1684258854062150.023165079094025206
ISKCouronne islandaise102.912979861853610.009716947282474584
CRCColon costaricain369.20828054733570.0027084982994355984
XAGOnce d’argent0.02692223635871240637.14401681479875
SYPLivre syrienne9556.8594679728340.0001046368844651554
JMDDollar jamaïcain114.313669792335670.008747860179947144
LYDDinar libyen3.5798320897197310.27934271075778055
GHSCédi ghanéen9.9220323437628950.10078580328642162
MURRoupie mauricienne34.105418228408510.029320854337655893
AOAKwanza angolais620.28499828386280.0016121621557295298
UYUPeso uruguayen28.190240574176730.03547326945893593
AFNAfghani afghan53.0152252635393640.0188625059127635
LBPLivre libanaise67307.932872470890.000014857089756339888
XPFFranc CFP81.814567903745060.0122227621024229
TTDDollar de Trinidad4.9818207839475150.20072982216104854
TZSShilling tanzanien1904.12416067437880.0005251758370871323
ALLLek albanais69.158074062569750.01445962765092713
XCDDollar des Caraïbes orientales1.9855094404982860.5036490784697748
GTQQuetzal guatémaltèque5.7073892804873810.1752114584892316
NPRRoupie népalaise98.001258497861540.010203950595408127
BOBBolíviano bolivien5.0774168610953980.1969505414578587
ZWDDollar du Zimbabwe266.00997083876590.00375925758289008
BBDDollar de la Barbade1.47007444508851040.68023765962396
CUCPeso cubain convertible0.73503722254425521.36047531924792
LAKKip laotien15782.7537300520050.00006336029929275878
BNDDollar du Brunei11
BWPPula du Botswana10.1702507346404150.09832599275000632
HNLLempira hondurien18.1171761782044460.055196239754130814
PYGGuarani paraguayen5440.2327179925270.00018381566595353387
ETBBirr éthiopien41.806690463359360.023919616427816263
NADDollar namibien13.99513883629970.07145338189902509
PGKKina de Papouasie-Nouvelle-Guinée2.79384932101988160.35792910966113045
SDGLivre soudanaise430.37085440535510.0023235774211097624
MOPPataca de Macao5.9267642547406470.1687261306538604
BMDDollar bermudien0.73503722254425521.36047531924792
NIOCordoba nicaraguayen27.0341208945385530.03699029104371655
BAMMark convertible de Bosnie-Herzégovine1.34092893756077050.7457516740738398
KZTTenge kazakh326.72415293885330.0030606858752409124
PABBalboa panaméen0.73503722254425521.36047531924792
GYDDollar guyanien153.345634040187120.0065212159854380405
YERRial yéménite184.020817833687060.005434167784776245
MGAAriary malgache3261.52637416820830.0003066049098729215
KYDDollar des îles Caïmans0.60356575242294751.6568203149128515
MZNMetical mozambicain47.0135101490307860.021270481545199314
RSDDinar serbe80.323775327480720.01244961402676843
SCRRoupie seychelloise10.0035355508838780.09996465698686334
AMDDram arménien285.237165525612570.003505854498859848
AZNManat azerbaïdjanais1.25032855359106380.7997897809562966
SBDDollar des îles Salomon6.0506441800536170.16527165872628438
SLLLeone de Sierra Leone16643.307482584980.000060084211088833624
TOPPa’anga de Tonga1.7576417706836280.568944148164534
BZDDollar bélizien1.48065015309752050.6753789866620415
GMDDalasi gambien49.940198424686720.020023949274211823
MWKKwacha malawien1279.49494853686340.0007815583806278616
BIFFranc burundais2105.60591077442040.0004749226789699741
HTGGourde haïtienne97.335006825932550.01027379596108041
SOSShilling somalien419.162974105262550.0023857069010796606
GNFFranc guinéen6306.2594530073470.000158572606701603
MNTTugrik mongol2496.4364129450070.00040057098783474146
MVRRufiyaa maldivien11.3329840782913640.08823801331509208
CDFFranc congolais2046.46426439691440.0004886476726700608
STNDobra de Sao Tomé16.837925608135830.059389738574258534
TJSSomoni tadjik8.0190750481871940.12470266134073177
KPWWon nord-coréen661.52249043890470.0015116644021226297
KGSSom du Kirghizistan65.30313154270630.015313201317857628
LRDDollar libérien142.066558903949360.007038954189606972
LSLLoti du Lesotho13.99513883629970.07145338189902509
MMKKyat du Myanmar1541.3814476994190.0006487686753285794
GIPLivre de Gibraltar0.58838608769809571.699564318239125
XPTOnce de platine0.00080543727551206281241.5616093310834
MDLLeu moldave13.0994942102458310.0763388252973802
CUPPeso cubain17.614480467301480.05677147287178541
KHRRiel cambodgien2981.44865091456860.0003354074200450331
MKDDinar macédonien42.247469170367250.023670056920271305
VUVVatu vanuatais89.201750662809770.011210542310767927
ANGFlorin néerlandais1.3168317202632280.7593984748484833
MRUOuguiya mauritanien28.9876171842057530.03449748882929438
SZLLilangeni du Swaziland13.99513883629970.07145338189902509
CVEEscudo cap-verdien75.601782335287910.013227201384817613
SRDDollar du Surinam24.961913365523830.0400610315946834
SVCColon salvadorien6.4315756972622330.1554828936283337
XPDOnce de palladium0.00075159048902515051330.5117808196972
BSDDollar bahaméen0.73503722254425521.36047531924792
XDRDroits de tirage spéciaux du FMI0.55795210394542621.7922685351103382
RWFFranc rwandais947.5239467657870.0010553822976330372
AWGFlorin arubais ou néerlandais1.31571662835421680.7600420777921341
BTNNgultrum du Bhoutan61.222088707082020.016333973915599556
DJFFranc de Djibouti130.651372164789620.007653957118327906
KMFFranc comorien337.29608008961040.0029647542886781465
ERNNakfa érythréen11.0255583381638280.090698354616528
FKPLivre des Îles Malouines0.58838608769809571.699564318239125
SHPLivre de Sainte-Hélène0.58838608769809571.699564318239125
SPLLuigino de Seborga0.122506203267351058.162851948138927
WSTTala de Samoa2.04294060319652670.4894904915176342
JEPLivre de Jersey0.58838608769809571.699564318239125
TMTManat turkmène2.5679675478674970.38941302074881146
GGPLivre de Guernesey0.58838608769809571.699564318239125
IMPLivre mannoise0.58838608769809571.699564318239125
TVDDollar des Tuvalu1.12998969984499790.8849638188181462
ZMWKwacha zambien19.3455437196772270.05169149104777317
ADACardano1.51616437589045880.6595590926034585
BCHBitcoin Cash0.001534010426370232651.8860516262561
BTCBitcoin0.00001148500585340511387070.04704777898
CLFCLF0.0187480373160040153.33891666336526
CNHChinese Yuan Renminbi Offshore5.3364782264792190.18738950250711647
DOGEDogecoin4.6403304893616390.21550189200803413
DOTPolkadot0.104076406739040739.608325568996456
ETHEthereum0.000232897237206826644293.739213024413
LINKChainlink0.0500660287875298119.973623317395504
LTCLitecoin0.008786478626392993113.81123684705507
LUNATerra2.0000681638531110.4999829596174914
MXVMXV1.56718724118466080.6380858481492516
SLELeone de Sierra Leone16.643307482584980.060084211088833626
UNIUniswap0.0915705711418290810.920539072003276
VEDVED26.7265381518168930.0374159943319116
XBTXBT0.00001148500585340511387070.04704777898
XLMStellar Lumen6.3417346451197930.15768556332919703
XRPRipple1.39711061238817780.7157629404093001
ZWLDollar du Zimbabwe22646.0510546022120.000044157809129233433

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06981▼
GBP / EUR1,16751▲
USD / JPY158,106▲
GBP / USD1,24901▲
USD / CHF0,914692▲
USD / CAD1,36683▼
EUR / JPY169,143▲
AUD / USD0,653296▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement