Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-04-24 05:09 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BND BND par unité
USDDollar des États-Unis0,75571874901,3232436027
EUREuro0,61853909241,6167126902
GBPLivre britannique0,54194352451,8452107181
INRRoupie indienne50,15401642110,0199385826
AUDDollar australien0,99379520861,0062435312
CADDollar canadien0,97024152981,0306711981
SGDDollar de Singapour1,00000000001,0000000000
CHFFranc suisse0,73909340111,3530089682
MYRRinggit malais2,95324894750,3386101266
JPYYen japonais82,20672388210,0121644551
CNYYuan ou renminbi chinois4,77082887230,2096071829
NZDDollar néo-zélandais1,06179622700,9418002951
THBBaht thaïlandais23,79037451740,0420338065
HUFForint hongrois193,12184939520,0051780780
AEDDirham des Émirats arabes unis2,77537710560,3603113962
HKDDollar de Hong Kong5,92778853610,1686969759
MXNPeso mexicain14,31186388410,0698721011
ZARRand sud-africain9,31808124670,1073182315
PHPPiso philippin39,58648096940,0252611491
SEKCouronne suédoise6,43255472290,1554592294
IDRRoupie indonésienne10509,05527788650,0000951560
SARRial saoudien2,83394530860,3528649607
BRLRéal brésilien2,60687026180,3836017521
TRYLivre turque3,10008748950,3225715414
KESShilling kényan75,41330768570,0132602591
KRWWon sud-coréen813,74258070470,0012288899
EGPLivre égyptienne13,36070331560,0748463592
IQDDinar irakien895,51343696770,0011166778
NOKCouronne norvégienne5,95705721280,1678681208
KWDDinar koweïtien0,22762435474,3932030087
RUBRouble russe46,69665788550,0214148088
DKKCouronne danoise4,60694098290,2170637748
PKRRoupie pakistanaise87,57944824020,0114182039
ILSShekel israélien2,67680099140,3735802561
PLNZloty polonais2,59976775280,3846497438
QARRial qatari2,75081624620,3635284623
XAUOnce d’or0,00056944201756,1050611770
OMRRial omanais0,29057385903,4414658068
COPPeso colombien2128,85828303460,0004697354
CLPPeso chilien455,70235876190,0021944148
TWDNouveau dollar de Taïwan22,38393281420,0446749018
ARSPeso argentin15,29182914730,0653944005
CZKCouronne tchèque15,73297822620,0635607566
VNDDong vietnamien17209,07729004890,0000581089
MADDirham marocain6,97887361580,1432895987
JODDinar jordanien0,53580459301,8663520489
BHDDinar bahreïni0,28415024963,5192649008
XOFFranc CFA405,73504740910,0024646626
LKRRoupie sri lankaise118,72461245780,0084228534
UAHHryvnia ukrainienne19,81116634780,0504765839
NGNNaira nigérian272,05869762760,0036756774
TNDDinar tunisien1,83422237340,5451901659
UGXShilling ougandais2793,14930478660,0003580188
RONLeu roumain2,88064038840,3471450321
BDTTaka bangladais63,43005073310,0157653981
PENSol péruvien2,44272894090,4093782094
GELLari géorgien1,85060413800,5403640786
XAFFranc CFA d’Afrique centrale, BEAC405,73504740910,0024646626
FJDDollar de Fidji1,54393339100,6476963358
VEFBolivar vénézuélien7,54774100520,1324899727
BYNRouble biélorusse1,51521581170,6599719936
HRKKuna croate4,58686844980,2180136646
UZSSom ouzbek6112,25324157750,0001636058
BGNLev bulgare1,20975731300,8266120727
DZDDinar algérien87,15199299020,0114742069
IRRRial iranien31759,13050047800,0000314870
DOPPeso dominicain37,45341478780,0266998351
ISKCouronne islandaise76,20222565910,0131229763
XAGOnce d’argent0,045265386822,0919353795
CRCColon costaricain428,60585187960,0023331459
SYPLivre syrienne389,35837619950,0025683279
LYDDinar libyen1,00737307300,9926808913
JMDDollar jamaïcain93,68644521890,0106739027
MURRoupie mauricienne25,73149779130,0388628757
GHSCédi ghanéen3,36183346120,2974567335
AOAKwanza angolais165,69548675850,0060351674
UYUPeso uruguayen21,28859107470,0469735172
AFNAfghani afghan52,93809652690,0188899878
LBPLivre libanaise1139,24601405520,0008777735
XPFFranc CFP73,81134753710,0135480523
TTDDollar de Trinidad5,12551064550,1951025116
TZSShilling tanzanien1723,41716095190,0005802426
ALLLek albanais79,87946945850,0125188613
XCDDollar des Caraïbes orientales2,04011164940,4901692514
GTQQuetzal guatémaltèque5,54508349890,1803399354
NPRRoupie népalaise80,62258139680,0124034729
BOBBolíviano bolivien5,24087338960,1908078913
ZWDDollar du Zimbabwe273,49461524810,0036563791
BBDDollar de la Barbade1,51143749790,6616218014
CUCPeso cubain convertible0,75571874901,3232436027
LAKKip laotien6276,83732033180,0001593159
BNDDollar du Brunei1,00000000001,0000000000
BWPPula du Botswana7,31573794880,1366916102
HNLLempira hondurien17,84478181740,0560387911
PYGGuarani paraguayen4190,46033107400,0002386373
ETBBirr éthiopien20,79738031720,0480829789
NADDollar namibien9,31808124670,1073182315
PGKKina de Papouasie-Nouvelle-Guinée2,45753167080,4069123551
SDGLivre soudanaise13,72559096360,0728566080
MOPPataca de Macao6,10562219220,1637834718
NIOCordoba nicaraguayen23,61621090480,0423437953
BMDDollar bermudien0,75571874901,3232436027
KZTTenge kazakh245,90549523070,0040666029
PABBalboa panaméen0,75571874901,3232436027
BAMMark convertible de Bosnie-Herzégovine1,20975731300,8266120727
GYDDollar guyanien157,61871277030,0063444244
YERRial yéménite188,89186425370,0052940343
MGAAriary malgache2417,89704048180,0004135825
KYDDollar des îles Caïmans0,62017596131,6124455998
MZNMetical mozambicain45,04090803390,0222020391
RSDDinar serbe73,00654300050,0136974024
SCRRoupie seychelloise10,45159683940,0956791594
AMDDram arménien362,84324662740,0027560111
SBDDollar des îles Salomon5,84018584700,1712274277
AZNManat azerbaïdjanais1,28472190940,7783785679
SLLLeone de Sierra Leone5803,91982150910,0001722973
TOPPa’anga de Tonga1,69096622980,5913778657
BZDDollar bélizien1,52299967810,6565989569
MWKKwacha malawien546,71542185610,0018291052
GMDDalasi gambien35,65481080640,0280467061
BIFFranc burundais1330,80552481520,0007514246
SOSShilling somalien436,06078443840,0022932583
HTGGourde haïtienne49,63560471740,0201468282
GNFFranc guinéen6839,25415542730,0001462148
MVRRufiyaa maldivien11,84210917240,0844444166
MNTTugrik mongol1807,30139581260,0005533111
CDFFranc congolais1186,85623812360,0008425620
STDDobra de Sao Tomé15197,33120385260,0000658010
TJSSomoni tadjik6,70345225030,1491768663
KPWWon nord-coréen680,16882739720,0014702232
MMKKyat du Myanmar1004,41257306940,0009956068
LSLLoti du Lesotho9,31808124670,1073182315
LRDDollar libérien99,27876302180,0100726477
KGSSom du Kirghizistan51,74496887500,0193255503
GIPLivre de Gibraltar0,54194352451,8452107181
XPTOnce de platine0,00082064181218,5584636466
MDLLeu moldave12,46331061600,0802355033
CUPPeso cubain20,02654684740,0499337209
KHRRiel cambodgien3053,10333146650,0003275356
MKDDinar macédonien37,99548503280,0263189166
VUVVatu vanuatais81,22213618600,0123119145
MROOuguiya mauritanien267,90226293980,0037327046
ANGFlorin néerlandais1,34706857290,7423527058
SZLLilangeni du Swaziland9,31808124670,1073182315
CVEEscudo cap-verdien68,20630571490,0146614010
SRDDollar du Surinam5,63388264010,1774974851
XPDOnce de palladium0,00076723251303,3858673185
SVCColon salvadorien6,61253905340,1512278403
BSDDollar bahaméen0,75571874901,3232436027
XDRDroits de tirage spéciaux du FMI0,52237777661,9143233973
RWFFranc rwandais644,75781949820,0015509699
AWGFlorin arubais ou néerlandais1,35273656060,7392422361
DJFFranc de Djibouti134,01200020060,0074620183
BTNNgultrum du Bhoutan50,15401642110,0199385826
KMFFranc comorien304,30128555690,0032862168
WSTTala de Samoa1,91867035190,5211942734
SPLLuigino de Seborga0,12595312437,9394616480
ERNNakfa érythréen11,33578123440,0882162402
FKPLivre des Îles Malouines0,54194352451,8452107181
SHPLivre de Sainte-Hélène0,54194352451,8452107181
JEPLivre de Jersey0,54194352451,8452107181
TMTManat turkmène2,65257280150,3769924804
TVDDollar des Tuvalu0,99379520861,0062435312
IMPLivre mannoise0,54194352451,8452107181
GGPLivre de Guernesey0,54194352451,8452107181
ZMWKwacha zambien7,27002034590,1375511969
AD