Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar de Brunéi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 may 2024, 16:00 UTC

USDDólar estadounidense0.73796639932513841.3550752458573836
EUREuro0.6861699717191841.457364853047302
GBPLibra esterlina0.59024187556155071.6942206939292628
INRRupia india61.586521563394180.01623731905317381
AUDDólar australiano1.12100036885437640.8920603666009187
CADDólar canadiense1.01241160139071360.9877405579176846
SGDDólar singapurense11
CHFFranco suizo0.66980045814544251.4929819587893696
MYRRinggit malasio3.50010509650517630.2857057066653487
JPYYen japonés114.700889705849550.0087183281887743
CNYYuan renminbi chino5.33153468973986660.18756325489627293
NZDDólar neozelandés1.2294151385160930.813394897029658
THBBaht tailandés27.2485018444735550.0366992653654027
HUFFlorín húngaro266.65355171973240.003750184438012119
AEDDírham de los EAU2.71018160152157070.3689789641544952
HKDDólar de Hong Kong5.7685036603621080.17335518166893676
MXNPeso mexicano12.4784210662749080.0801383440011231
ZARRand sudafricano13.7119290416713270.07292919887208747
PHPPeso filipino42.3437675483692640.02361622637517317
SEKCorona sueca8.0391025852734010.12439199393124689
IDRRupia indonesia11857.6061533640280.00008433405419830865
BRLReal brasilero3.750530707671950.2666289327946139
SARRiyal de Arabia Saudita2.7673739974692690.36135339889530227
TRYLira turca23.8097954575983370.04199952081826362
KESChelín keniano96.774195756536870.010333333097552013
KRWWon surcoreano1006.69217873177990.0009933523088058451
EGPLibra egipcia35.090139142447090.028498034617091078
IQDDinar iraquí966.5696965403910.001034586542056165
NOKCorona noruega8.0377296548486680.1244132414178376
KWDDinar kuwaití0.226848702568439974.408224462726655
RUBRublo ruso67.542334430821190.014805529131129291
DKKCorona danesa5.1180383327197430.19538736034995594
PKRRupia pakistaní205.223724683035360.004872730974669149
ILSShequel israelí2.74189354017466740.3647114613852939
PLNZloty polaco2.94993429598701430.3389906010314753
QARRiyal catarí2.6861976935435040.3722734191915889
XAUOnza de oro0.000318122410678588853143.4440530828806
OMRRial de Omán0.28403955730386273.5206363842139425
COPPeso colombiano2878.95486559958270.00034734827278778334
CLPPeso chileno688.17231942760130.001453124416326083
TWDNuevo dólar taiwanés23.8948804957629550.04184996866493307
ARSPeso argentino650.70516635532910.0015367943143914308
CZKCorona checa17.1662079948378760.05825398365793507
VNDDong vietnamita18646.5339867277730.0000536292696922538
MADDírham marroquí7.3983040373369870.1351661130650085
JODDinar de Jordania0.52321817712152311.911248583719864
BHDDinar bareiní0.2774753661462523.6039235262164455
XOFFranco CFA450.09799613900070.0022217383960340424
LKRRupia de Sri Lanka221.614820335226540.0045123335997445755
UAHGrivna ucraniana29.08165225103090.034385941739763136
NGNNaira nigeriana1037.39663694044480.000963951457322305
TNDDinar tunisio2.3182001392343450.4313691398233976
UGXChelín ugandés2791.54183130045980.00035822497402238204
RONLeu rumano3.4140847403616620.29290427041189016
BDTTaka bengalí81.010662076712830.012344054157378105
PENsol peruano2.74381494342889140.36445606595841323
GELLari georgiano1.9754902945408070.5062034487152188
XAFFranco CFA BEAC centroafricano450.09799613900070.0022217383960340424
FJDDólar fiyiano1.65681198737583870.6035687860901235
VEFBolívar venezolano2694940.87586042053.7106565452228243e-7
VESBolívar venezolano26.9494087586042030.03710656545222824
BYNRublo bielorruso2.41333430888154730.41436447338431415
UZSSom uzbeko9374.4517124153860.00010667290532582452
BGNLeva búlgara1.34203181578753150.7451388173038056
DZDDinar argelino99.343847315311830.010066048648448813
IRRRial iraní30915.7328678538070.00003234599044681876
DOPPeso dominicano42.8839938520727840.02331872361164573
ISKCorona islándica103.136792665408540.009695860945028147
CRCColón costarricense376.145905269939760.0026585428313578305
XAGOnza de plata0.02687564932213973637.208403339904265
SYPLibra siria9594.947273437960.00010422152113001562
JMDDólar jamaiquino115.691818556580070.008643653565795937
LYDDinar libio3.58567632263733140.2788874148195511
GHSCedi ghanés10.2405869788454530.09765065245437154
MURRupia de Mauricio34.0883059524009650.02933557336044639
AOAKwanza angoleño623.93150206227120.0016027400390823598
UYUPeso uruguayo28.509201445360760.03507639461303564
AFNAfganí afgano53.2864885277957750.018766483354938485
LBPLibra libanesa67452.111717284090.000014825332736673353
XPFFranco CFP81.881858200080260.01221271746858109
TTDDólar de Trinidad5.0326525460311250.19870237232821186
TZSChelín tanzano1914.79276295723320.0005222497281928232
ALLLek albanés69.111884018410450.01446929155821615
XCDDólar del Caribe Oriental1.9929377368318510.5017718223298274
GTQQuetzal guatemalteco5.7283112613312990.17457151931502987
NPRRupia nepalesa98.584624392603230.010143569609978954
BOBBolíviano de Bolivia5.0985587994171240.19613385651535914
ZWDDólar zimbabuense267.070039915767550.00374433613113397
BBDDólar de Barbados o Baja1.47593279865027680.6775376229286918
CUCPeso convertible cubano0.73796639932513841.3550752458573836
LAKKip laosiano15777.5587146799260.00006338116169199036
BNDDólar de Brunéi11
BWPPula botsuanés10.1183947256776320.0988299060385816
HNLLempira hondureño18.2133820814787870.05490468467231582
PYGGuaraní paraguayo5522.312746161750.00018108355067268582
ETBBirr Etíope42.115960378648710.02374396763149593
NADDólar de Namibia13.7119290416713270.07292919887208747
PGKKina de Papúa Nueva Guinea2.8336212023092970.35290532100234034
SDGLibra sudanesa443.4140953549670.0022552282628712297
MOPPataca de Macao5.9415587701729710.16830600162032697
BMDDólar de las Bermudas0.73796639932513841.3550752458573836
NIOCórdoba nicaragüense27.1909352323249320.036776962302171465
BAMMarco convertible bosnio1.34203181578753150.7451388173038056
KZTTenge kazajo324.78015922800630.003079005818511122
PABBalboa panameña0.73796639932513841.3550752458573836
GYDDólar guyanés153.991086052308930.0064938823774534065
YERRial yemení184.75245281620540.005412648031227036
MGAAriary malgache3271.62515378760830.00030565848866954867
KYDDólar de las Caimanes0.60551154734576241.6514961677997113
MZNMetical mozambiqueño47.083283256796380.0212389606422711
RSDDinar serbio80.380531469991070.012440823439607833
SCRRupia de las Seychelles10.1492111865739270.09852982479297195
AMDDram armenio284.804365466775440.003511182135010699
AZNManat azerbaiyano1.2553940138475760.7965626639680753
SBDDólar de las Islas Salomón6.07431731627145850.16462755367113757
SLLLeone sierraleonés17102.2894672855650.00005847170356418471
TOPPa'anga tonganés1.75337719109362760.5703279391790614
BZDDólar de Belice1.4932475364158440.6696813325406465
GMDDalasi gambiano50.051746603128840.019979322758288877
MWKKwacha malawiano1284.0897516124770.0007787617639220815
BIFFranco burundí2117.38335155517730.0004722810346390602
HTGGourde haitiano97.936221031106190.010210726832949612
SOSChelín somalí421.59899002812720.0023719221906420705
GNFFranco de Guinea6332.68757986981750.00015791083760057485
MNTTugrik mongol2504.4587350986360.0003992878724594421
MVRRufiyaa maldiva11.3629782715079330.08800509656059513
CDFFranco congolés2054.59448770087370.0004867140479477374
STNDobra santotomense17.072519527541560.05857366268562704
TJSSomoni tayiko8.0522630130407970.12418869060542118
KPWWon norcoreano664.17355646605810.0015056305543400595
KGSSom kirgistaní65.225771460174460.015331363318724102
LRDDólar de Liberia142.84767906939540.007000463756321865
LSLLoti basotho13.7119290416713270.07292919887208747
MMKKyat birmano1548.2047261921570.0006459094091900376
GIPLibra gibraltareña0.59024187556155071.6942206939292628
XPTOnza de platino0.00075476834934401591324.9098228206308
MDLLeu moldavo13.0486742428912840.0766361380003631
CUPPeso cubano17.690353446913470.05652798306155242
KHRRiel camboyano3008.9244777266510.00033234466581080014
MKDDinar macedonio42.215827703501490.023687798022660998
VUVVatu de Ni-Vanuatu88.719444436902790.01127148627166167
ANGFlorín holandés1.32125609015376130.7568555463639338
MRUOuguiya mauritano29.4976963319686970.03390095242509601
SZLLilangeni swazi13.7119290416713270.07292919887208747
CVEEscudo caboverdiano75.663962781474410.013216331305407655
SRDDólar surinamés24.2123833968682370.04130117979749757
SVCColón salvadoreño6.4572059940949610.154865742383701
XPDOnza de paladio0.00076624000635035721305.0741173944368
BSDDólar bahameño0.73796639932513841.3550752458573836
XDRDerechos especiales de giro del FMI0.5592866787572441.7879918081046333
RWFFranco ruandés963.5685606192290.0010378088709716293
AWGFlorín holandés o de Aruba1.32095985479199760.7570252770152981
BTNNgultrum butanés61.586521563394180.01623731905317381
DJFFranco de Yibuti131.275901970035360.007617544309299486
KMFFranco de las Comoras337.57349710425060.0029623178613787226
ERNNakfa eritreo11.0694959898770760.09033834972382557
FKPLibra esterlina de las Islas Falkland (Malvinas)0.59024187556155071.6942206939292628
SHPLibra de Santa Elena0.59024187556155071.6942206939292628
SPLLuigino de Seborga0.122994399395545468.130451507666107
WSTTala samoano2.0370523318909610.4909054050033742
JEPLibra de Jersey0.59024187556155071.6942206939292628
TMTManat turkmeno2.5781989588268050.3878676610958855
GGPLibra de Guernsey0.59024187556155071.6942206939292628
IMPLibra manesa0.59024187556155071.6942206939292628
TVDDólar de Tuvalu1.12100036885437640.8920603666009187
ZMWKwacha zambiano20.1297755731157760.04967765270744226
ADACardano1.58939369973471820.6291707335740084
BCHBitcoin Cash0.0016028744501250512623.8791815054406
BTCBitcoin0.00001184901346990349684395.21168070243
CLFCLF0.01845171545337735754.19550298869162
CNHChinese Yuan Renminbi Offshore5.3334061743299290.18749743921868778
DOGEDogecoin4.9227754944612090.2031374376355647
DOTPolkadot0.103289432525127849.681532520344943
ETHEthereum0.000245310944956196354076.4589618231826
LINKChainlink0.0527059022151733318.973207135653837
LTCLitecoin0.009024900661032089110.80454373507085
LUNATerra2.4779190842174440.40356442886665594
MXVMXV1.5390570740483810.6497484835760967
SLELeone sierraleonés17.1022894672855660.058471703564184706
UNIUniswap0.0990044577708759810.100555293321033
VEDVED26.9494087586042030.03710656545222824
XBTXBT0.00001184901346990349684395.21168070243
XLMStellar Lumen6.754246916196840.14805499597623192
XRPRipple1.3983555905510.7151256853101047
ZWLDólar zimbabuense10.0592226359611750.09941126031201002

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07700▲
GBP / EUR1,16052▼
USD / JPY155,636▲
GBP / USD1,24988▼
USD / CHF0,907134▼
USD / CAD1,36922▼
EUR / JPY167,619▲
AUD / USD0,660534▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement