Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-23 07:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,75817581361,3189552898
EUREuro0,61787697951,6184451489
GBPLibra esterlina0,54176491031,8458190646
INRRupia india50,25999896600,0198965384
AUDDólar australiano0,98995321581,0101487465
CADDólar canadiense0,96852251701,0325005175
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,73993223221,3514751170
MYRRinggit malasio2,95460685470,3384545048
JPYYen japonés81,77473780140,0122287155
CNYYuan renminbi chino4,78047905100,2091840565
NZDDólar neozelandés1,05328779740,9494081319
THBBaht tailandés23,86290227330,0419060510
HUFFlorín húngaro192,28326655190,0052006606
AEDDírham de los EAU2,78440067560,3591437140
HKDDólar de Hong Kong5,94609107640,1681777133
MXNPeso mexicano14,13835201030,0707296012
ZARRand sudafricano9,28703284090,1076770177
PHPPiso filipino39,65520923410,0252173679
SEKCorona sueca6,42351554690,1556779917
IDRRupia indonesia10554,49534496340,0000947464
SARRiyal de Arabia Saudita2,84315930120,3517214106
BRLReal brasilero2,58664818050,3866007011
TRYLira turca3,10540147450,3220195547
KESChelín keniano75,83272042780,0131869198
KRWWon surcoreano812,63320498200,0012305675
EGPLibra egipcia13,42041859180,0745133241
IQDDinar iraquí898,43171303780,0011130506
NOKCorona noruega5,94735747080,1681419025
KWDDinar kuwaití0,22845913384,3771504490
RUBRublo ruso46,85855479850,0213408204
DKKCorona danesa4,60198293030,2172976335
PKRRupia pakistaní87,97027646950,0113674759
ILSShequel israelí2,68288511400,3727330681
PLNZloty polaco2,58199432390,3872975207
QARRiyal catarí2,75975996170,3623503543
XAUOnza de oro0,00056884491757,9484083963
OMRRial de Omán0,29151860033,4303128473
COPPeso colombiano2093,01923772750,0004777787
CLPPeso chileno452,12674406700,0022117692
TWDNuevo dólar taiwanés22,43249093640,0445781970
ARSPeso argentino15,30790780590,0653257135
CZKCorona checa15,67355637350,0638017292
VNDDong vietnamita17265,80068448730,0000579180
MADDírham marroquí6,98434360360,1431773774
JODDinar de Jordania0,53754665191,8603036528
BHDDinar bareiní0,28507410593,5078598133
XOFFranco CFA405,30072982220,0024673037
LKRRupia de Sri Lanka118,90777456000,0084098790
UAHGrivna ucraniana19,88696529230,0502841930
NGNNaira nigeriana272,94214716830,0036637801
TNDDinar tunisio1,85103775550,5402374949
UGXChelín ugandés2802,69676851000,0003567992
RONLeu rumano2,87695699780,3475894846
BDTTaka bengalí62,97539668190,0158792172
PENsol peruano2,43973398140,4098807524
GELLari georgiano1,85010068880,5405111225
XAFFranco CFA BEAC centroafricano405,30072982220,0024673037
FJDDólar fiyiano1,54857411370,6457553379
VEFBolívar venezolano7,57228093870,1320606047
BYNRublo bielorruso1,52014259290,6578330248
HRKKuna croata4,58153237320,2182675835
UZSSom uzbeko6133,64233235420,0001630353
BGNLeva búlgara1,20846233270,8274978648
DZDDinar argelino87,15760637180,0114734679
IRRRial iraní31862,36401605580,0000313850
DOPPeso dominicano37,57519147230,0266133042
ISKCorona islándica76,10560367010,0131396369
XAGOnza de plata0,044408438222,5182429312
CRCColón costarricense429,50507664150,0023282612
SYPLibra siria390,63364501240,0025599433
LYDDinar libio1,01040820970,9896990052
JMDDólar jamaiquino94,12752841960,0106238846
MURRupia de Mauricio25,84511840870,0386920263
GHSCedi ghanés3,36585341930,2971014704
AOAKwanza angoleño165,70676686810,0060347566
UYUPeso uruguayo21,41088624920,0467052129
AFNAfganí afgano53,10999361810,0188288481
LBPLibra libanesa1142,95003906360,0008749289
XPFFranco CFP73,73233645200,0135625703
TTDDólar de Trinidad5,13321381280,1948097306
TZSChelín tanzano1729,00643718400,0005783668
ALLLek albanés79,87382081000,0125197466
XCDDólar del Caribe Oriental2,04634493790,4886761667
GTQQuetzal guatemalteco5,56311510450,1797554034
NPRRupia nepalesa80,79294833790,0123773178
BOBBolíviano de Bolivia5,25794958160,1901882064
ZWDDólar zimbabuense274,38382695660,0036445297
BBDDólar de Barbados o Baja1,51635162730,6594776449
CUCPeso convertible cubano0,75817581361,3189552898
LAKKip laosiano6288,93133042710,0001590095
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,29016319040,1371711406
HNLLempira hondureño17,90204694100,0558595340
PYGGuaraní paraguayo4201,81035917170,0002379927
ETBBirr Etíope20,84983487500,0479620105
NADDólar de Namibia9,28703284090,1076770177
PGKKina de Papúa Nueva Guinea2,46532454280,4056261083
SDGLibra sudanesa13,77021666320,0726204986
MOPPataca de Macao6,12447380860,1632793333
NIOCórdoba nicaragüense23,70011882040,0421938813
BMDDólar de las Bermudas0,75817581361,3189552898
KZTTenge kazajo248,03729947250,0040316517
PABBalboa panameña0,75817581361,3189552898
BAMMarco convertible bosnio1,20846233270,8274978648
GYDDólar guyanés157,99572801150,0063292851
YERRial yemení189,50604230030,0052768766
MGAAriary malgache2425,95844827190,0004122082
KYDDólar de las Caimanes0,62224981471,6070715914
MZNMetical mozambiqueño45,26279575220,0220932000
RSDDinar serbio72,90905240480,0137157180
SCRRupia de las Seychelles10,48556099700,0953692416
AMDDram armenio364,06085664090,0027467935
SBDDólar de las Islas Salomón5,90019984850,1694857845
AZNManat azerbaiyano1,28889842960,7758563259
SLLLeone sierraleonés5822,79024872740,0001717390
TOPPa'anga tonganés1,69515619110,5899161418
BZDDólar de Belice1,52795174400,6544709307
MWKKwacha malawiano551,93209720440,0018118171
GMDDalasi gambiano35,76315174100,0279617414
BIFFranco burundí1335,13242948400,0007489894
SOSChelín somalí438,22700680650,0022819223
HTGGourde haitiano49,13737263020,0203511085
GNFFranco de Guinea6861,49111336220,0001457409
MVRRufiyaa maldiva11,88061505710,0841707264
MNTTugrik mongol1813,17745834530,0005515180
CDFFranco congolés1190,71511531100,0008398314
STDDobra santotomense15156,75677269190,0000659772
TJSSomoni tayiko6,71940921310,1488226075
KPWWon norcoreano682,35212895390,0014655190
MMKKyat birmano1009,83175405380,0009902640
LSLLoti basotho9,28703284090,1076770177
LRDDólar de Liberia99,38168703930,0100622160
KGSSom kirgistaní52,00138477510,0192302571
GIPLibra gibraltareña0,54176491031,8458190646
XPTOnza de platino0,00082127791217,6146810351
MDLLeu moldavo12,48963485940,0800663920
CUPPeso cubano20,09165906150,0497718977
KHRRiel camboyano3043,24180172090,0003285970
MKDDinar macedonio37,95087650390,0263498525
VUVVatu de Ni-Vanuatu80,82595570930,0123722632
MROOuguiya mauritano269,41777675780,0037117076
ANGFlorín holandés1,35144840930,7399468549
SZLLilangeni swazi9,28703284090,1076770177
CVEEscudo caboverdiano68,13329452620,0146771121
SRDDólar surinamés5,65220063230,1769222406
XPDOnza de paladio0,00073415411362,1118983423
SVCColón salvadoreño6,63403836940,1507377474
BSDDólar bahameño0,75817581361,3189552898
XDRDerechos especiales de giro del FMI0,52230711261,9145823903
RWFFranco ruandés646,81264647410,0015460427
AWGFlorín holandés o de Aruba1,35713470640,7368465306
DJFFranco de Yibuti134,44762740480,0074378404
BTNNgultrum butanés50,25999896600,0198965384
KMFFranco de las Comoras303,97554736670,0032897383
WSTTala samoano1,91749074100,5215149041
SPLLuigino de Seborga0,12636263517,9137317705
ERNNakfa eritreo11,37263720460,0879303527
FKPLibra esterlina de las Islas Falkland (Malvinas)0,54176491031,8458190646
SHPLibra de Santa Elena0,54176491031,8458190646
JEPLibra de Jersey0,54176491031,8458190646
TMTManat turkmeno2,65361534760,3768443685
TVDDólar de Tuvalu0,98995321581,0101487465
IMPLibra manesa0,54176491031,8458190646
GGPLibra de Guernsey0,54176491031,8458190646
ZMWKwacha zambiano7,23186181530,1382769784
AD