1. Início
  2. Tabelas de Moedas
  3. BND

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bnd
BND – Dólar bruneano
OuSobre nossa API

Tabela de Moeda: BND — Dólar bruneano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPLibra esterlina0.58623533243390351.7057996075539295
INRRúpia indiana71.794785294694340.013928588210067401
AUDDólar australiano1.11802643702118250.8944332324236924
CADDólar canadense1.07984312557132610.9260604400022618
SGDDólar de Cingapura11
CHFFranco suíço0.61144025233219651.6354827739680744
MYRRinggit malaio3.08022590312997830.3246515130542366
JPYIene japonês122.135434500495460.008187632066727886
CNYYuan Renminbi chinês5.4449275612772190.18365717243177238
NZDDólar neozelandês1.3206976331236290.7571755827523249
THBBaht tailandês24.568887922486090.0407018829323884
HUFForint húngaro253.84411352545680.003939425603027485
AEDDirham dos Emirados2.89443022577530760.3454911405688275
HKDDólar de Hong Kong6.1588952900108930.16236678055265838
MXNPeso mexicano13.6144613521658420.07345130843835523
ZARRand sul-africano12.7544791645767170.07840382873314977
PHPPeso filipino45.7330733482548340.021866013516849286
SEKCoroa sueca7.15070892863501850.1398462739820802
IDRRupia indonésia13316.1749876595330.00007509664005817945
BRLReal brasileiro4.1178982056790470.24284233122151658
SARRial saudita2.9555107819353040.3383509903304051
TRYLira turca34.504606583205630.028981637497838577
KESXelim queniano101.72105629073750.009830806289917164
KRWWon sul-coreano1142.74146768384940.0008750885727695144
EGPLibra egípcia37.498150873199270.026667981666123202
IQDDinar iraquiano1032.75721941449520.0009682817812369627
NOKCoroa norueguesa7.5492754642644910.13246304294148945
KWDDinar kuwaitiano0.241722521909785834.136974875569161
RUBRublo russo60.5038521312450.016527873263851023
DKKCoroa dinamarquesa5.0071284646888230.19971526735376996
PKRRúpia paquistanesa220.473188801065930.004535698900342504
ILSShekel israelense2.4726974615325870.4044166403520293
PLNZloty polonês2.82997784852259570.3533596563386724
QARRial do Qatar2.8688157989985350.3485758828953349
XAUOnça de ouro0.000157754492999778236338.963670603066
OMRRial omanense0.30313369023845393.2988744972997575
COPPeso colombiano2911.54183067696660.0003434606329415122
CLPPeso chileno682.67334125460840.0014648294280280708
TWDNovo dólar taiwanês24.913432290604450.04013898961553876
ARSPeso argentino1099.0418921086450.0009098834240807499
CZKCoroa checa16.2452615835392930.06155641107147589
VND Dong vietnamita20451.9339125760450.0000488951315936481
MADDirham marroquino7.2272787369886350.13836466481942641
JODDinar jordaniano0.55878857183790141.7895856329182216
BHDDinar baremita 0.296339214402046473.3745112067527105
XOFFranco CFA439.57538616828040.002274922644593151
LKRRúpia cingalesa243.939402639843680.004099378735777332
UAHHryvna ucraniano34.0995853220641860.02932586981792264
NGNNaira nigeriano1059.0365210652570.0009442544993577053
TNDDinar tunisiano2.26590492017526920.44132478423792354
UGXXelim ugandês2826.41825293417470.00035380467804503997
RONLeu romeno3.4160423897726720.292736414218369
BDTTaka bengalês96.340262185056940.010379876256503556
PENSol peruano2.6496690089395790.3774056293922571
GELLari georgiano2.10896136450278560.47416705532477255
XAFFranco CFA centroafricano BEAC439.57538616828040.002274922644593151
FJDDólar fijiano1.73481637044743020.5764298844736448
VESBolívar venezuelano312.800915791813170.0031969215865901013
BYNRublo bielorrusso2.2540747500966760.44364101055526683
UZSSom uzbeque9569.4342242404530.00010449938591634682
DZDDinar argelino102.509155053830810.00975522624759582
IRRRial iraniano1014033.50084521399.861607128033574e-7
DOPPeso dominicano48.307127108443560.0207008791426392
ISKCoroa islandesa97.105325791086950.010298096338726123
CRCColón costarriquenho379.05281206803990.002638154811579396
XAGOnça de prata0.01016202769324389598.40555745236142
SYPLibra síria87.117316839844920.011478774097673188
JMDDólar jamaicano122.858919765558410.00813941716163725
LYDDinar líbio4.98915202794481250.20043486235714714
GHSCedi ganês8.6661506441379770.1153914859161175
MURRupia mauriciana36.375202075687680.027491256211285106
AOAKwanza angolano721.54382738571350.0013859171987142967
UYUPeso uruguaio30.5830364605317730.03269786508251157
AFNAfegane afegão49.222944551210320.02031572895765358
LBPLibra libanesa70732.389471678570.000014137794685988978
XPFFranco CFP79.967584275494320.012505067010089053
TTDDólar de Trinidad e Tobago5.3354790685349630.18742459433442854
TZSXelim tanzaniano2040.1852188754980.000490151575821717
ALLLek albanês64.516408029705360.01549993297115315
XCDDólar do Caribe Oriental2.1331697242467920.46878595201940315
GTQQuetzal guatemalteco6.0477015502587260.16535207494774923
NPRRúpia nepalesa114.925502560481960.008701288902119257
BOBBolíviano da Bolívia5.4475058498693860.18357024802900887
BBDDólar barbadiano1.5762724170321620.6344081068695095
CUCPeso conversível cubano0.7881362085160811.268816213739019
LAKKip laosiano16852.262819933860.00005933921222835074
BNDDólar bruneano11
BWPPula botsuano10.4663307805061530.09554446739467945
HNLLempira hondurenha20.8544173639590480.04795147150589863
PYGGuarani paraguaio5106.3252809228980.00019583554610905316
ETBBirr etíope121.198034582031040.008250958882696776
NADDólar namibiano12.7544791645767170.07840382873314977
PGKKina de Papua Nova Guiné3.38730512191880970.29521993561463666
SDGLibra sudanesa472.93421555324370.002114458982059881
MOPPataca de Macau6.34366214871121950.15763765102199842
BMDDólar bermudense0.7881362085160811.268816213739019
NIOCórdoba nicaraguense29.0084694301900150.034472690894862205
BAMMarco conversível bósnio1.31065714296746250.7629760424880432
KZTTenge cazaquistanês388.46988710582310.0025742021021248167
PABBalboa panamenho0.7881362085160811.268816213739019
GYDDólar guianense164.974987190447420.006061524944054691
YERRial iemenita187.894360237031860.005322139518921608
MGAAriary malgaxe3432.21138292535120.00029135734616312514
KYDDólar caimanês0.653592875139051.5300044385998746
MZNMetical moçambicano50.336276078486660.01986638817779753
RSDDinar sérvio78.686517621640790.012708657470501334
SCRRúpia seichelense11.2983791320663350.08850827081575481
AMDDram armênio296.922327058932240.003367884153088707
AZNManat azeri1.3398312906052020.7463626256618472
SBDDólar das Ilhas Salomão6.3388696080006670.15775683392159387
TOPPa'anga de Tonga1.89808916249368930.5268456402154527
BZDDólar belizenho1.58677104761442720.6302106416066852
GMDDalasi gambiano58.31829876108770.017147276605181765
MWKKwacha malawiana1366.99310803274170.000731532583539586
BIFFranco burundês2337.9951174370860.00042771688980095115
HTGGourde haitiano103.355329610493040.009675359788107879
SOSXelim somaliano448.95834639554090.00222737812545082
GNFFranco guineense6917.4528358343860.00014456188191406435
MNTTughrik mongol2813.4538295890740.000355435013534968
MVRRufiyaa maldiva12.1738482079124120.08214329461985968
CDFFranco congolês1820.98585467067230.0005491530850912905
STNDobra de São Tomé16.520803888756230.060529742180438474
TJSSomoni tajiquistanês7.43414523359406050.13451445574147694
KPWWon norte-coreano709.34416655656220.0014097529057783002
KGSSom quirguistanês68.923561730524450.014508826515811441
LRDDólar liberiano146.274206431181570.006836475304827414
LSLLoti do Basotho12.7544791645767170.07840382873314977
MMKKyat birmanês1654.90858316101140.0006042629847806565
GIPLibra de Gibraltar0.58623533243390351.7057996075539295
XPTOnça de platina0.000380606827420700552627.3832415903
MDLLeu moldavo13.498158659223980.07408417883106219
CUPPeso cubano18.9018021281801650.05290500838060982
KHRRiel cambojano3166.8628377623590.0003157699121274793
MKDDinar macedônio41.281911998596440.024223684213899765
VUVVatu de Ni-Vanuatu93.812712724473640.010659536122113676
MRUOuguiya mauritano31.4065876599514870.031840453691668096
SZLLilangeni swazi12.7544791645767170.07840382873314977
CVEEscudo caboverdiano73.895053841602850.013532705479091228
SRDDólar do Suriname29.646120713610790.03373122607373353
SVCColón salvadorenho6.8961918245157090.14500756728445932
XPDOnça de paládio0.00046748059448367672139.1262264147686
BSDDólar bahamense0.7881362085160811.268816213739019
XDRDireitos de saque especiais do FMI0.5737122292338341.7430341363569215
RWFFranco ruandês1151.51008136517130.0008684248763280051
AWGFlorim arubano ou holandês1.41076381324378520.7088358735972173
BTNNgultrum butanês71.794785294694340.013928588210067401
DJFFranco djibutiano140.273537288828980.0071289283732893895
KMFFranco comorense329.68153962621030.003033230192790868
ERNNakfa eritreana11.8220431277412160.08458774758260128
FKPLibra das Malvinas0.58623533243390351.7057996075539295
SHPLibra de Santa Helena0.58623533243390351.7057996075539295
SPLLuigino de Seborga0.131356034227256037.612897312885704
WSTTala samoana2.1289290334988770.4697197437138186
JEPLibra de Jersey0.58623533243390351.7057996075539295
TMTManat turcomano2.7568000346846450.3627394034454848
GGPLibra de Guernsey0.58623533243390351.7057996075539295
IMPLibra da Ilha de Man0.58623533243390351.7057996075539295
TVDDólar Tuvaluano1.11802643702118250.8944332324236924
ZMWKwacha zambiano14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHYuan Renminbi Chinês Offshore5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLELeone de Serra Leoa18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGFlorim Caribenho1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGDólar zimbabuano20.181803575328530.04954958541081339

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17785▼
GBP / EUR1,14517▲
USD / JPY155,048▲
GBP / USD1,34884▼
USD / CHF0,775526▲
USD / CAD1,36887▼
EUR / JPY182,623▲
AUD / USD0,707511▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%