Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. BND

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bnd
BND – Dólar bruneano
OuSobre nossa API

Tabela de Moeda: BND — Dólar bruneano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de jun. de 2026, 16:00 UTC

USDDólar americano0.77411767742904041.29179326239022
EUREuro0.67484891031290731.4818131654629625
GBPLibra esterlina0.5849967190363541.7094112966090946
INRRúpia indiana73.130740740901740.01367414017510018
AUDDólar australiano1.10353364968196050.9061798888400012
CADDólar canadense1.0953040025714010.9129885380244576
SGDDólar de Cingapura11
CHFFranco suíço0.62358623538283051.6036274427803596
MYRRinggit malaio3.2028117189083410.3122256591282999
JPYIene japonês124.851920562523860.008009488324204159
CNYYuan Renminbi chinês5.240003680387560.1908395606176441
NZDDólar neozelandês1.34549393733483960.7432214833912998
THBBaht tailandês25.4315110266140470.039321297069352314
HUFForint húngaro237.456191251567020.004211303123870015
AEDDirham dos Emirados2.8429471703581510.3517476548373642
HKDDólar de Hong Kong6.0661963620683680.1648479442988281
MXNPeso mexicano13.4180286525996660.07452659596208686
ZARRand sul-africano12.7098928839540850.07867886921867567
PHPPeso filipino47.002139188938380.021275627391770774
SEKCoroa sueca7.4196555535554710.1347771460254383
IDRRupia indonésia13792.6361424475420.00007250245635948077
BRLReal brasileiro3.9874089269132570.25078942700118856
SARRial saudita2.90294129035890160.34447820330405865
TRYLira turca35.955580828901350.027812094171378064
KESXelim queniano100.212816431544820.009978763551497408
KRWWon sul-coreano1183.9909458969640.0008446010532981088
EGPLibra egípcia38.623713853855140.025890829757692684
IQDDinar iraquiano1014.22665658251510.0009859729021218467
NOKCoroa norueguesa7.5072117234193360.13320524807904666
KWDDinar kuwaitiano0.23845021923181954.1937474548002305
DKKCoroa dinamarquesa5.0445340112875170.19823436570403255
PKRRúpia paquistanesa215.29677978773240.004644751310195769
ILSShekel israelense2.2905492769254520.4365765059384688
PLNZloty polonês2.8735709988911830.3479990577528334
QARRial do Qatar2.8177883458417070.3548882588984121
XAUOnça de ouro0.00018624060276553355369.39842950865
OMRRial omanense0.297826520699339743.3576593436066586
COPPeso colombiano2670.8144138299960.00037441762887822
CLPPeso chileno699.53616352548980.0014295186612801353
TWDNovo dólar taiwanês24.5279627117795550.04076979453005079
ARSPeso argentino1133.17082396049450.0008824794804590404
CZKCoroa checa16.3228146328967440.06126394390245759
VND Dong vietnamita20383.1358690696760.00004906016456071643
MADDirham marroquino7.2041811625715890.13880828055732042
JODDinar jordaniano0.54884943329718961.8219933178987588
BHDDinar baremita 0.291068246713319163.4356203786973936
XOFFranco CFA442.671866662123760.002259009608042848
LKRRúpia cingalesa258.31271193121730.003871276765760862
UAHHryvna ucraniano34.733876538352310.028790336687464873
NGNNaira nigeriano1054.55301001819660.0009482690680317196
TNDDinar tunisiano2.27528590614547580.4395052056091199
UGXXelim ugandês2819.27107731505160.00035470161349378135
RONLeu romeno3.5353169043454530.2828600736671852
BDTTaka bengalês95.06352532296360.010519281676149237
PENSol peruano2.61831943607822560.381924369586402
GELLari georgiano2.0487807680749970.48809517132454566
XAFFranco CFA centroafricano BEAC442.671866662123760.002259009608042848
FJDDólar fijiano1.73118030254710660.5776405834381825
VESBolívar venezuelano470.13601907302980.0021270440030774634
UZSSom uzbeque9337.2281728221190.00010709816462563282
DZDDinar argelino103.363854229013740.00967456184232829
DOPPeso dominicano45.228146243645550.022110125730401733
ISKCoroa islandesa97.202173474691040.010287835798860757
CRCColón costarriquenho351.267827710568550.002846830597944661
XAGOnça de prata0.01194207655685540383.73753050728396
JMDDólar jamaicano122.078871129511110.008191425680362978
LYDDinar líbio4.9349112356698640.20263788997296123
GHSCedi ganês8.6407960300495290.11573007816899804
MURRupia mauriciana37.057280172310070.026985250815768712
AOAKwanza angolano723.373529936890.0013824116567926448
UYUPeso uruguaio31.0849617840354360.03216989639387552
AFNAfegane afegão50.031727537148160.019987317033126787
LBPLibra libanesa69737.108477375940.000014339567869012225
XPFFranco CFP80.530896218429280.012417594326625075
TTDDólar de Trinidad e Tobago5.2077453937312320.19202167625240268
TZSXelim tanzaniano2031.6248956074910.000492216846801822
ALLLek albanês63.740482713518140.015688616675441636
XCDDólar do Caribe Oriental2.09102641361511750.4782340354424925
GTQQuetzal guatemalteco5.8965149026477730.16959170230384046
NPRRúpia nepalesa117.064033240998460.00854233339066074
BOBBolíviano da Bolívia5.3572460474356760.18666307112749927
BBDDólar barbadiano1.54823535485808070.64589663119511
LAKKip laosiano17097.845250953850.00005848690202317816
BNDDólar bruneano11
BWPPula botsuano10.7662511474107740.09288284160457233
HNLLempira hondurenha20.6892527877911940.04833427336680345
PYGGuarani paraguaio4733.4937475649550.00021126044594744185
ETBBirr etíope122.860914632054830.00813928500365483
NADDólar namibiano12.7098928839540850.07867886921867567
PGKKina de Papua Nova Guiné3.38762274238945340.29519225605819727
SDGLibra sudanesa464.632863540320840.0021522369132058175
MOPPataca de Macau6.248182252930420.1600465478629399
BMDDólar bermudense0.77411767742904041.29179326239022
NIOCórdoba nicaraguense28.359484707948410.03526157157995633
BAMMarco conversível bósnio1.31988974425729340.7576390409508814
KZTTenge cazaquistanês377.66582313688550.00264784351333149
PABBalboa panamenho0.77411767742904041.29179326239022
GYDDólar guianense161.909280590340050.006176298210663921
YERRial iemenita184.682500379412430.005414698187135198
MGAAriary malgaxe3258.26791131026130.0003069115331273866
KYDDólar caimanês0.63608275242347491.5721224890786625
MZNMetical moçambicano49.3877976062601150.020247916458482566
RSDDinar sérvio79.2086177695170.012624888909308102
SCRRúpia seichelense11.3792928818687680.08787892273986138
AMDDram armênio284.788952794539340.0035113721588823314
AZNManat azeri1.31829782716197940.7585539317415031
SBDDólar das Ilhas Salomão6.2379851515816970.16030817254293095
TOPPa'anga de Tonga1.83659889669096120.5444847003892472
BZDDólar belizenho1.5588744905047010.6414884624074131
GMDDalasi gambiano57.8478265880778150.017286734160658953
MWKKwacha malawiana1343.41356582505950.0007443724147491755
BIFFranco burundês2310.7260227989870.0004327644169552815
HTGGourde haitiano101.614863688340240.00984107997297589
SOSXelim somaliano442.387516833301330.0022604616132891834
GNFFranco guineense6791.60302420810150.00014724064354697757
MNTTughrik mongol2770.74650562599660.00036091356534042414
MVRRufiyaa maldiva11.9620684718616910.08359758200283626
CDFFranco congolês1755.9932759855450.0005694782626310191
STNDobra de São Tomé16.58986069977930.06027778159784688
TJSSomoni tajiquistanês7.2085589159037460.13872398237514147
KGSSom quirguistanês67.70579526205390.014769784419923292
LRDDólar liberiano141.074901213307160.007088433104680941
LSLLoti do Basotho12.7098928839540850.07867886921867567
MMKKyat birmanês1625.58362464667020.0006151636771177218
GIPLibra de Gibraltar0.5849967190363541.7094112966090946
XPTOnça de platina0.000464101061198875142154.703110173418
MDLLeu moldavo13.5695758402135150.07369427104983593
KHRRiel cambojano3107.79934773646850.0003217710952698214
MKDDinar macedônio41.595037659956460.02404132935700404
VUVVatu de Ni-Vanuatu91.618610280738920.010914813015999558
MRUOuguiya mauritano30.976367723075350.032282674616335535
SZLLilangeni swazi12.7098928839540850.07867886921867567
CVEEscudo caboverdiano74.415589340204290.013438044485925116
SRDDólar do Suriname28.9883437967809070.03449662412624787
SVCColón salvadorenho6.7735296775041030.14763351570173944
XPDOnça de paládio0.0006151171325470621625.7066290110056
BSDDólar bahamense0.77411767742904041.29179326239022
XDRDireitos de saque especiais do FMI0.56946595200935011.7560312367605444
RWFFranco ruandês1133.6244465487330.0008821263541417563
AWGFlorim arubano ou holandês1.38567064259798230.7216722136258212
BTNNgultrum butanês73.130740740901740.01367414017510018
DJFFranco djibutiano137.953309042452080.007248829382499786
KMFFranco comorense332.003899996592850.003012012810723797
ERNNakfa eritreana11.6117651614356060.08611955082601466
FKPLibra das Malvinas0.5849967190363541.7094112966090946
SHPLibra de Santa Helena0.5849967190363541.7094112966090946
SPLLuigino de Seborga0.12901961238876167.750759605344359
WSTTala samoana2.13021398250372630.46943640789769847
JEPLibra de Jersey0.5849967190363541.7094112966090946
TMTManat turcomano2.7094118671164950.36908378978359424
GGPLibra de Guernsey0.5849967190363541.7094112966090946
IMPLibra da Ilha de Man0.5849967190363541.7094112966090946
TVDDólar Tuvaluano1.10353364968196050.9061798888400012
ZMWKwacha zambiano13.8561879426369770.07216992178078739
ADACardano4.770074642344680.20964032535735344
ARBARB9.1924104532306590.10878539476536882
AVAXAVAX0.122607084105580348.156135571570012
BCHBitcoin Cash0.00388251543850811257.56497709749186
BNBBNB0.0013138962342327419761.0951108204952
BTCBitcoin0.00001205886969716822782926.51178035609
CLFCLF0.01770065510149165856.49508418000465
CNHYuan Renminbi Chinês Offshore5.25648877733244650.1902410605939652
DAIDAI0.77422716343341121.291610585665026
DOGEDogecoin9.2810359102935960.10774659312447009
DOTPolkadot0.79588830612703431.2564577118442883
ETHEthereum0.000447521778278975162234.5281247444054
EURCEURC0.67335145507566531.4851085454142647
LINKChainlink0.0970504630715737210.303917862426996
LTCLitecoin0.01684907329365793759.35044512960865
LUNATerra14.0865668903405920.07098961782417813
MXVMXV1.5229844091514020.6566055397488896
POLPOL9.7085887676509530.10300158178828246
SLELeone de Serra Leoa17.6847855207253170.056545780486173876
SOLSOL0.01046089083902642295.59415305905901
SSPSSP3647.98666954703780.00027412380871560797
TRXTRX2.3830962836858720.4196221557835366
UNIUniswap0.244332172049473974.092788893136486
USDCUSDC0.77416337409436641.291717011502672
USDPUSDP0.77556638149619871.2893802824083618
USDTUSDT0.77500181667004131.2903195560195082
VEDVED470.13601907302980.0021270440030774634
XBTXBT0.00001205886969716822782926.51178035609
XCGFlorim Caribenho1.38922806068163830.7198242162696744
XLMStellar Lumen3.5814970537306120.279212850100872
XRPRipple0.67421388714884991.4832088437526125
ZWGDólar zimbabuano20.731347920209140.048236130320556216

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14642▼
GBP / EUR1,15336▲
USD / JPY161,566▲
GBP / USD1,32224▼
USD / CHF0,807854▲
USD / CAD1,41800▲
EUR / JPY185,221▲
AUD / USD0,700940▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%