当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 01:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BND 兑目标货币 目标货币兑 BND
USD美元0.74536543291.3416237940
EUR欧元0.63936370751.5640549945
GBP英镑0.56037800891.7845097132
INR印度卢比50.50100160580.0198015875
AUD澳大利亚元0.98614476381.0140499009
CAD加拿大元0.96682010051.0343185867
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.73744200581.3560388371
MYR马来西亚林吉特2.96765442910.3369664575
JPY日元81.57291437010.0122589711
CNY中国人民币4.76357244030.2099264811
NZD新西兰元1.07735671650.9281976755
THB泰铢23.80196924660.0420133305
HUF匈牙利福林204.26367818590.0048956330
AED阿联酋迪拉姆2.73735455230.3653162135
HKD港币5.84748108600.1710138067
MXN墨西哥比索14.57099012680.0686295160
ZAR南非兰特9.30907556540.1074220521
PHP菲律宾比索39.21873561880.0254980173
SEK瑞典克朗6.53323362040.1530635606
IDR印度尼西亚卢比10521.80352139830.0000950407
SAR沙特里亚尔2.79512037340.3577663451
BRL巴西雷亚尔2.72215141980.3673564934
TRY土耳其里拉3.50918080430.2849667930
KES肯尼亚先令75.35644846640.0132702645
KRW韩元802.79840700700.0012456427
EGP埃及镑13.34372287290.0749416043
IQD伊拉克第纳尔883.25768126420.0011321724
NOK挪威克朗6.09058922980.1641877267
KWD科威特第纳尔0.22592026344.4263404488
RUB俄罗斯卢布46.37656733720.0215626136
DKK丹麦克朗4.76591354720.2098233613
PKR巴基斯坦卢比86.05243002450.0116208223
ILS以色列谢克尔2.65525882530.3766111200
PLN波兰兹罗提2.75980169790.3623448745
QAR卡塔尔里亚尔2.71313017570.3685779654
XAU金(盎司)0.00057266991746.2068169320
OMR阿曼里亚尔0.28659300893.4892686450
COP哥伦比亚比索2143.24487872360.0004665822
CLP智利比索465.67472488630.0021474217
TWD新台币22.34345576960.0447558341
ARS阿根廷比索18.32240159760.0545779981
CZK捷克克朗16.45978103050.0607541497
VND越南盾16974.07182595180.0000589134
MAD摩洛哥迪拉姆7.07836322340.1412755984
JOD约旦第纳尔0.52846409191.8922761551
BHD巴林第纳尔0.28025740283.5681483883
XOFCFA 法郎419.39509947960.0023843865
LKR斯里兰卡卢比117.80500359710.0084886038
UAH乌克兰格里夫纳19.56956881510.0510997462
NGN尼日利亚奈拉269.07694452800.0037164091
TND突尼斯第纳尔1.90776283330.5241741702
UGX乌干达先令2789.90264120170.0003584354
RON罗马尼亚新列伊2.96059111020.3377703853
BDT孟加拉国塔卡62.46642437560.0160086000
PEN秘鲁索尔2.43734495120.4102825082
GEL格鲁吉亚拉里1.84358694830.5424208502
XAF中非金融合作法郎419.39509947960.0023843865
FJD斐济元1.53679445200.6507051081
VEF委内瑞拉玻利瓦尔7.44433726110.1343302923
BYN白俄罗斯卢布1.49073086590.6708118969
HRK克罗地亚库纳4.71838704680.2119368314
UZS乌兹别克斯坦索姆5974.10394467100.0001673891
BGN保加利亚列弗1.25048672000.7996886204
DZD阿尔及利亚第纳尔87.55584344420.0114212822
IRR伊朗里亚尔31391.06334208620.0000318562
DOP多米尼加比索36.93285947460.0270761597
ISK冰岛克朗79.19507724530.0126270475
XAG银(盎司)0.045170596122.1382954094
CRC哥斯达黎加科朗422.18987576330.0023686025
SYP叙利亚镑384.03453241430.0026039325
LYD利比亚第纳尔1.01578401340.9844612505
JMD牙买加元93.93095503840.0106461177
MUR毛里求斯卢比26.22940900320.0381251442
GHS加纳塞地3.44992388130.2898614678
AOA安哥拉宽扎174.80590255280.0057206306
UYU乌拉圭比索23.30757742810.0429045019
AFN阿富汗尼53.53162986090.0186805446
LBP黎巴嫩镑1123.63839009250.0008899660
XPFCFP 法郎76.29638514270.0131067809
TTD特立尼达元5.04016111960.1984063557
TZS坦桑尼亚先令1699.06040197060.0005885606
ALL阿尔巴尼列克80.70816816440.0123903196
XCD东加勒比元2.00936242130.4976703005
GTQ危地马拉格查尔5.46911893510.1828448077
NPR尼泊尔卢比81.18036008130.0123182504
BOB玻利维亚诺5.16910958970.1934569161
ZWD津巴布韦元269.74775016550.0037071672
BBD巴巴多斯元1.49073086580.6708118970
CUC古巴可兑换比索0.74536543291.3416237940
LAK老挝基普6245.09774324110.0001601256
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.39448384950.1352359435
HNL洪都拉斯伦皮拉17.78814730730.0562172093
PYG巴拉圭瓜拉尼4249.32833294680.0002353313
ETB埃塞俄比亚比尔20.54972475730.0486624523
NAD纳米比亚元9.30907556540.1074220521
PGK巴布亚新几内亚基那2.43182931210.4112130712
SDG苏丹镑13.43230432510.0744473901
MOP澳门元6.02290551860.1660328220
NIO尼加拉瓜科多巴23.44174343310.0426589431
BMD百慕大元0.74536543291.3416237940
KZT哈萨克斯坦坚戈244.52085163000.0040896308
PAB巴拿马巴波亚0.74536543291.3416237940
BAM波斯尼亚可兑换马尔卡1.25048672000.7996886204
GYD圭亚那元156.35532197260.0063956889
YER也门里亚尔186.30408767810.0053675688
MGA马尔加什阿里亚2420.57263705690.0004131254
KYD开曼元0.61096091321.6367659180
MZN莫桑比克梅蒂卡尔44.75173788230.0223455009
RSD塞尔维亚第纳尔75.25211278280.0132886634
SCR塞舌尔卢比10.28790621680.0972015082
AMD亚美尼亚德拉姆359.83262366420.0027790699
SBD所罗门群岛元5.86900750580.1703865601
AZN阿塞拜疆马纳特1.26712127160.7891904448
SLL塞拉利昂利昂5888.38691988780.0001698258
TOP汤加潘加1.71150816490.5842800055
BZD伯利兹元1.50213498320.6657191339
MWK马拉维克瓦查539.22749096550.0018545049
GMD冈比亚达拉西35.15143370150.0284483418
BIF布隆迪法郎1312.57360546560.0007618620
SOS索马里先令426.34924903040.0023454949
HTG海地古德48.47856843790.0206276718
GNF几内亚法郎6746.30253315240.0001482293
MVR马尔代夫拉菲亚11.51589650710.0868364872
MNT蒙古图格里克1795.21264513310.0005570371
CDF刚果法郎1170.59641236520.0008542654
STD圣多美多布拉15693.66282121930.0000637200
TJS塔吉克斯坦索莫尼6.69517042000.1493613959
KPW朝鲜元670.14392466540.0014922168
MMK缅元1003.26164710280.0009967490
LSL巴索托洛蒂9.30907556540.1074220521
LRD利比里亚元102.71135892780.0097360215
KGS吉尔吉斯斯坦索姆50.85986291500.0196618697
GIP直布罗陀镑0.56037800891.7845097132
XPT铂(盎司)0.00082641621210.0439751548
MDL摩尔多瓦列伊12.53182881840.0797968129
CUP古巴比索19.75218397180.0506273130
KHR柬埔寨瑞尔3023.20219583120.0003307751
MKD马其顿第纳尔39.29566653240.0254480987
VUV瓦努阿图瓦图81.54297949620.0122634714
MRO毛里塔尼亚乌吉亚265.72277682770.0037633206
ANG荷兰盾1.33606755260.7484651492
SZL斯威士兰里兰吉尼9.30907556540.1074220521
CVE佛得角埃斯库多70.50263602580.0141838668
SRD苏里南元5.54179195110.1804470483
XPD钯(盎司)0.00075968001316.3438061069
SVC萨尔瓦多科朗6.52194753790.1533284336
BSD巴哈马元0.74536543291.3416237940
XDR国际货币基金组织特别提款权0.52557515701.9026774511
RWF卢旺达法郎637.21989241550.0015693170
AWG阿鲁巴或荷兰盾1.33420412490.7495104994
DJF吉布提法郎132.60192596220.0075413686
BTN不丹努尔特鲁姆50.50100160580.0198015875
KMF科摩罗法郎314.54632460970.0031791820
WST萨摩亚塔拉1.92750303750.5188059269
SPL塞波加大公国 Luigino0.12422757178.0497427962
ERN厄立特里亚纳克法11.18048149350.0894415863
FKP福克兰群岛镑0.56037800891.7845097132
SHP圣赫勒拿镑0.56037800891.7845097132
JEP泽西岛镑0.56037800891.7845097132
TMT土库曼斯坦马纳特2.61623266220.3822290022
TVD图瓦卢元0.98614476381.0140499009
IMP曼岛镑0.56037800891.7845097132
GGP根西岛镑0.56037800891.7845097132
ZMW赞比亚克瓦查7.78937669070.1283799769
AD