Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.73405532320671221.3622951409595554
EUREuro0.68691870770811981.4557763368193377
GBPSterlina britannica0.59049201531403051.6935030009985628
INRRupia indiana61.1780144572709260.016345741339782095
AUDDollaro australiano1.13190264665728280.8834682054620018
CADDollaro canadese1.00729369679626050.9927591160160554
SGDDollaro di Singapore11
CHFFranco svizzero0.67103676258835011.490231319283849
MYRRinggit malese3.50705420181854330.2851395907943086
JPYYen giapponese113.863286797019710.008782462092304315
CNYRenminbi cinese (yuan)5.3189367957182380.1880074981911805
NZDDollaro neozelandese1.23948941363678730.8067838167862191
THBBaht tailandese27.2230291508401440.036733605009901645
HUFFiorino ungherese270.70864964390530.00369400830492641
AEDDirham degli Emirati Arabi Uniti2.69581817447665050.37094489883173737
HKDDollaro di Hong Kong5.7493258061105920.1739334373670672
MXNPeso messicano12.556040856056030.0796429393201345
ZARRand sudafricano14.1225364326494880.07080881007239809
PHPPeso filippino42.336257460068310.02362041569081072
SEKCorona svedese7.9915928140861830.12513150047351945
IDRRupia indonesiana11924.6115962606020.00008386017371950182
BRLReal brasiliano3.7863522978182940.26410643314310783
SARRial saudita2.75270746202517060.36327870425588143
TRYLira turca23.885103561778710.041867099190652644
KESScellino keniota98.64857837911840.010136993522165917
KRWWon sudcoreano1011.27050059658070.0009888551079162975
EGPSterlina egiziana35.161068344412390.028440546521645002
IQDDinaro iracheno961.34288689929160.0010402115765638968
NOKCorona norvegese8.0731071033409470.1238680457473633
KWDDinaro kuwaitiano0.226100133378517284.422819151220431
RUBRublo russo67.435546630377980.014828974479603695
DKKCorona danese5.1226069546677450.19521310318153434
PKRRupia pakistana204.40183328335190.0048923240263395815
ILSSiclo israeliano2.77580185694324830.3602562616271227
PLNZloty polacco2.97610379325248650.336009786442002
QARRial del Qatar2.67196137647243240.3742569068570207
XAUOncia d'oro0.0003159013632374583165.5450604950884
OMRRial dell'Oman0.28261100658055293.5384326042339374
COPPeso colombiano2889.701838716740.0003460564638890497
CLPPeso cileno701.91317259644320.0014246776368377664
TWDNuovo dollaro taiwanese23.971098138511410.041716904007556635
ARSPeso argentino641.00743916267750.001560044297311526
CZKCorona ceca17.3410351740176370.057666684252986045
VNDDong vietnamita18636.0983644729350.00005365930037729128
MADDirham marocchino7.45056930955945250.13421793133538804
JODDinaro giordano0.5204452241535591.921431792608682
BHDDinaro del Bahrain0.276004801525723763.6231253748924344
XOFFranco CFA450.589134752095160.0022193167186558534
LKRRupia singalese219.011895610241280.004565962032398566
UAHGrivnia ucraina29.0829374730038240.03438442216946785
NGNNaira nigeriana907.16621509392770.0011023338208163544
TNDDinaro tunisino2.3111756343419260.4326802278203904
UGXScellino ugandese2800.05880577619750.00035713535656362494
RONLeu rumeno3.41870221661144940.2925086587363495
BDTTaka bengalese80.565594263037350.012412246308704872
PENsol peruviano2.719187058805950.36775697235008176
GELLari georgiano1.97309656806202940.5068175659451871
XAFFranco CFA BEAC della Repubblica Centrafricana450.589134752095160.0022193167186558534
FJDDollaro delle Figi1.68305209490774590.5941586734157588
VEFBolívar venezuelano2666224.0310260993.7506225597072167e-7
VESBolívar venezuelano26.662240310260990.03750622559707217
BYNRublo bielorusso2.4002756900959850.4166188093001979
UZSSom uzbeco9300.0333839540850.00010752649573552725
BGNLev bulgaro1.3434962160967720.7443266218532989
DZDDinaro algerino98.770675601981250.01012446248752743
IRRRial iraniano30728.1713280631850.000032543426985084785
DOPPeso dominicano43.073546360078730.02321610557998578
ISKCorona islandese103.107527448967290.009698612940698695
CRCColón costaricano368.07572898702980.002716832220239216
XAGOncia d'argento0.0269532856271999737.101228170522106
SYPLira siriana9544.0810011084380.0001047769816584605
JMDDollaro giamaicano114.144643380867180.008760814089744828
LYDDinaro libico3.57478275824217470.2797372784945761
GHSCedi ghanese9.8928288751184570.1010833213253197
MURRupia mauriziana34.05848796335170.02936125646787491
AOAKwanza angolano620.26302577552240.001612219265769853
UYUPeso uruguaiano28.1688333717756760.03550022774468076
AFNAfghani afgano53.01400439153030.01886294030186038
LBPLira libanese66093.731481365480.00001513002787990478
XPFFranco CFP81.971206170120.0121994057025907
TTDDollaro di Trinidad4.979666633802140.2008166557198764
TZSScellino tanzaniano1900.89792672333460.0005260671738033542
ALLLek albanese69.189016408079550.014453161092823756
XCDDollaro dei Caraibi Orientali1.9853138907992290.5036986869604935
GTQQuetzal guatemalteco5.70451864942444950.17529962849729552
NPRRupia nepalese97.930706642476420.010211301789649912
BOBBolíviano della Bolivia5.0699377616785450.19724108006977228
ZWDDollaro zimbabwiano265.65462146850910.003764286103784348
BBDDollaro di Barbados1.46811064641342440.6811475704797777
CUCPeso cubano convertibile0.73405532320671221.3622951409595554
LAKKip laotiano15786.3155897938740.00006334600333509849
BNDDollaro del Brunei11
BWPPula del Botswana10.2081526162902860.09796091786521575
HNLLempira honduregna18.0873784641911470.05528717176896421
PYGGuaraní paraguaiano5411.3784339631990.00018479579874209934
ETBBirr etiope41.73841096823390.02395874631550003
NADDollaro namibiano14.1225364326494880.07080881007239809
PGKKina papuana2.78679759209934240.358834815572911
SDGSterlina sudanese429.75145336444120.002326926394713021
MOPPataca di Macao5.9218055802939110.16886741491948273
BMDDollaro delle Bermuda0.73405532320671221.3622951409595554
NIOCórdoba nicaraguense26.9829741533607540.037060406844567545
BAMMarco bosniaco convertibile1.3434962160967720.7443266218532989
KZTTenge kazako325.877009617496870.0030686423726968815
PABBalboa panamense0.73405532320671221.3622951409595554
GYDDollaro della Guyana153.039803315251450.006534247812250967
YERRial yemenita183.65274235283040.005445058904041944
MGAAriary malgascio3256.39895393496360.00030708768002508447
KYDDollaro delle Cayman0.60527460225067251.6521426742202099
MZNMetical mozambicano47.037525272967760.02125962184865825
RSDDinaro serbo80.48509871264480.012424660166850149
SCRRupia delle Seychelles10.0311506750362260.09968946060082869
AMDDram armeno284.909177549337240.003509890445093969
AZNManat azero1.24835841982636350.8010519928556191
SBDDollaro delle Salomone6.0416028666072350.16551898926146513
SLLLeone sierraleonese16624.4952168436030.000060152202334950914
TOPPa'anga tongano1.7552473897380720.5697202604296285
BZDDollaro del Belize1.48601139961766780.672942347721752
GMDDalasi gambese49.813814859529370.020074752411954656
MWKKwacha malawiano1277.52057044035020.0007827662607853811
BIFFranco del Burundi2110.0615242076780.0004739198305487785
HTGGourde haitiano97.184181058998590.010289740460877267
SOSScellino somalo416.66930351212330.002399984811866287
GNFFranco guineano6307.3988805805560.00015854396066163434
MNTTugrik mongolo2491.907693147960.00040129897377407545
MVRRufiyaa delle Maldive11.3173039951575320.08836026675857446
CDFFranco congolese2044.13833572558430.0004892036818266712
STNDobra di São Tomé16.9247263426328370.05908515031531306
TJSSomoni tagico8.0274847321620970.12457202141954908
KPWWon nordcoreano660.61303833791160.0015137454787692033
KGSSom kirghizo65.221815790040450.015332293158153727
LRDDollaro liberiano141.756161655001530.007054367078827557
LSLLoti lesothiano14.1225364326494880.07080881007239809
MMKKyat birmano1539.06509280481870.000649745098290536
GIPSterlina di Gibilterra0.59049201531403051.6935030009985628
XPTOncia di platino0.00081074377712625241233.4353074464311
MDLLeu moldavo13.0946786594917590.07636689879939465
CUPPeso cubano17.5859840717885730.05686346558246914
KHRRiel cambogiano2969.9785765886230.00033670276542823417
MKDDinaro macedone42.265823015436450.023659778247658327
VUVVatu di Vanuatu89.142112123771070.011218042473702339
ANGFiorino delle Antille olandesi1.31395753882087750.7610596008280317
MRUOuguiya mauritana28.940769211961810.03455333176101897
SZLLilangeni dello Swaziland14.1225364326494880.07080881007239809
CVEEscudo capoverdiano75.746525898974370.013201925608228329
SRDDollaro surinamese25.1558548149457160.039752177270711356
SVCColón salvadoregno6.42298407805873150.15569087325252062
XPDOncia di palladio0.00072699670651656781375.5220498749406
BSDDollaro delle Bahamas0.73405532320671221.3622951409595554
XDRDiritti speciali di prelievo FMI0.55770145670672221.7930740326645207
RWFFranco ruandese941.71437067443410.0010618931080809812
AWGFiorino arubano o delle Antille olandesi1.3139590285400150.761058737966232
BTNNgultrum del Bhutan61.1780144572709260.016345741339782095
DJFFranco gibutiano130.563933266913750.007659082986996765
KMFFranco delle Comore337.94185106407140.0029590889582078042
ERNNacfa eritreo11.0108298481006820.09081967606397036
FKPSterlina delle Falkland0.59049201531403051.6935030009985628
SHPSterlina di Sant'Elena0.59049201531403051.6935030009985628
SPLLuigino di Seborga0.122342553378415148.173770878452416
WSTTala samoano2.04009463008971850.49017334061411766
JEPSterlina di Jersey0.59049201531403051.6935030009985628
TMTManat turkmeno2.56445665946413470.38994614953210344
GGPSterlina di Guernsey0.59049201531403051.6935030009985628
IMPSterlina di Man0.59049201531403051.6935030009985628
TVDDollaro di Tuvalu1.13190264665728280.8834682054620018
ZMWKwacha zambiano19.196245033173550.05209352132523173
ADACardano1.5308825680109680.6532179677891764
BCHBitcoin Cash0.0015193369333758677658.1818542237797
BTCBitcoin0.00001136750022911177387970.08839630676
CLFCLF0.0188562686380248253.0327616346873
CNHChinese Yuan Renminbi Offshore5.3386465556236360.18731339293226254
DOGEDogecoin4.7364046394738580.21113060984398593
DOTPolkadot0.104410074271001139.577619851169286
ETHEthereum0.000231400471724868064321.512365752591
LINKChainlink0.0499013548709138420.03953605241434
LTCLitecoin0.008657659942033318115.5046521456631
LUNATerra1.83866911881992910.5438716459445444
MXVMXV1.54032277208442440.6492145789981156
SLELeone sierraleonese16.6244952168436020.06015220233495091
UNIUniswap0.0946254344341765410.567983185277964
VEDVED26.662240310260990.03750622559707217
XBTXBT0.00001136750022911177387970.08839630676
XLMStellar Lumen6.3457121501433430.15758672570381418
XRPRipple1.39529542097529240.7166941028882713
ZWLDollaro zimbabwiano22622.6908714228560.00004420340646846778

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07293▲
GBP / EUR1,16638▲
USD / JPY155,619▲
GBP / USD1,25145▲
USD / CHF0,912282▲
USD / CAD1,36577▼
EUR / JPY166,968▲
AUD / USD0,651817▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement