Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 00:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74393998641,3441944489
EUREuro0,63327611841,5790900224
GBPBrittiskt pund0,55282298741,8088972832
INRIndisk rupie50,61972027650,0197551467
AUDAustralisk dollar0,98987529041,0102282678
CADKanadensisk dollar0,95869347821,0430862656
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,74348490151,3450172262
MYRMalaysisk ringgit2,95666792140,3382185712
JPYJapansk yen82,57870135290,0121096600
CNYKinesisk yuan renminbi4,75403385700,2103476816
NZDNyzeeländsk dollar1,07829944500,9273861771
THBThailändsk baht23,95099234810,0417519235
HUFUngersk forint201,55730864820,0049613681
AEDEmiratisk dirham2,73211960000,3660161876
HKDHongkong-dollar5,84006173440,1712310666
MXNMexikansk peso14,82592064810,0674494370
ZARSydafrikansk rand9,50583094950,1051985887
PHPFilippinsk piso38,97878736950,0256549797
SEKSvensk krona6,52412186930,1532773330
IDRIndonesiska rupier10574,79573178290,0000945645
SARSaudiarabisk riyal2,78977494890,3584518530
BRLBrasiliansk real2,78106305530,3595747310
TRYTurkisk lira3,34733304020,2987452960
KESKenyansk shilling74,61782830970,0134016229
KRWSydkoreansk won804,97143992450,0012422801
EGPEgyptiskt pund13,28202424880,0752897285
IQDIrakisk dinar881,56598154290,0011343450
NOKNorsk krona6,04716154200,1653668408
KWDKuwaitisk dinar0,22519122814,4406703077
RUBRysk rubel46,36321470270,0215688236
DKKDansk krona4,71601331410,2120435065
PKRPakistansk rupie86,00720299840,0116269332
ILSIsraelisk shekel2,66988014830,3745486480
PLNPolsk zloty2,72398469570,3671092578
QARQatarisk riyal2,70794155040,3692841893
XAUUns av guld0,00057685951733,5244519908
OMROmansk rial0,28604492483,4959543534
COPColombiansk peso2173,64187175320,0004600574
CLPChilensk peso472,92018165220,0021145217
TWDTaiwanesisk dollar22,28626542320,0448706852
ARSArgentinsk peso18,14989978880,0550967229
CZKTjeckisk krona16,24128282360,0615714910
VNDVietnamesisk dong16953,59170254050,0000589846
MADMarockansk dirham7,02550458490,1423385307
JODJordansk dinar0,52745345031,8959019025
BHDBahrainsk dinar0,27972143493,5749852364
XOFCFA-franc415,40190279530,0024073072
LKRLankesisk rupie117,35659036650,0085210383
UAHUkrainsk hryvnia19,51726486650,0512366875
NGNNigeriansk naira268,19020916250,0037286969
TNDTunisisk dinar1,87175000570,5342593813
UGXUgandisk shilling2766,60368498640,0003614540
RONRumänsk leu2,93239309690,3410183993
BDTBangladeshisk taka63,02109053300,0158677038
PENPeruansk Sol2,44617499040,4088014978
GELGeorgiska lari1,81692468650,5503805455
XAFCentralafrikansk CFA-franc BEAC415,40190279530,0024073072
FJDFiji-dollar1,54717198470,6463405555
VEFVenezuelansk bolivar7,43010061390,1345876795
BYNVitrysk rubel1,48066864710,6753705510
HRKKroatisk kuna4,67231503610,2140266639
UZSUzbekistansk som5973,83809059100,0001673966
BGNBulgarisk lev1,23858043070,8073759081
DZDAlgerisk dinar86,97774870840,0114971934
IRRIransk rial31264,08738088340,0000319856
DOPDominikansk peso36,93509519890,0270745207
ISKIsländsk krona78,12483950290,0128000263
XAGUns av silver0,045281290322,0841763643
CRCCostaricansk colón419,80724194630,0023820456
SYPSyriskt pund383,29948423480,0026089260
LYDLibysk dinar1,01027035320,9898340547
JMDJamaicansk dollar92,99993200050,0107526960
MURMauritisk rupie26,03792959750,0384055113
GHSGhana cedi3,42982193620,2915603255
AOAAngolansk kwanza173,91920462410,0057497963
UYUUruguayansk peso23,18860691230,0431246260
AFNAfghansk afghani52,81780691360,0189330087
LBPLibanesiskt pund1121,48952946030,0008916713
XPFCFP-franc75,56994252920,0132327744
TTDTrinidad-dollar5,03178635290,1987365778
TZSTanzanisk shilling1695,06859785460,0005899466
ALLAlbansk lek80,14837488640,0124768593
XCDÖstkaribisk dollar2,00839623650,4979097161
GTQGuatemalansk quetzal5,45865578320,1831952846
NPRNepalesisk rupie81,37120034460,0122893603
BOBBoliviansk bolíviano5,15918863200,1938289276
ZWDZimbabwisk dollar269,23188106910,0037142704
BBDBarbadisk dollar1,48787997270,6720972244
CUCKubansk konvertibel peso0,74393998641,3441944489
LAKLaotisk kip6198,16563230190,0001613381
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,38769587720,1353602012
HNLHonduransk lempira17,72060587820,0564314791
PYGParaguayansk guarani4205,93893516280,0002377590
ETBEtiopisk birr20,45834962550,0488797981
NADNamibisk dollar9,50583094950,1051985887
PGKPapua Nya Guineansk kina2,42717855920,4120010027
SDGSudanesiskt pund13,44024038880,0744034311
MOPMacao pataca6,01526358650,1662437540
NIONicaraguansk cordoba23,33308296120,0428576027
BMDBermudisk dollar0,74393998641,3441944489
KZTKazakstansk tenge244,52213339360,0040896093
PABPanamansk balboa0,74393998641,3441944489
BAMBosnisk konvertibilna marka1,23858043070,8073759081
GYDGuyansk dollar155,89996155930,0064143698
YERJemenitisk rial185,87335059560,0053800074
MGAMadagaskisk ariary2406,66577012180,0004155126
KYDCaymansk dollar0,61018295261,6388527338
MZNMocambique metical45,00626183840,0222191304
RSDSerbisk dinar74,72063749790,0133831835
SCRSeychellisk rupie10,28830800950,0971977121
AMDArmenisk dram359,51644508070,0027815139
SBDSalomon-dollar5,82110764240,1717886116
AZNAzerbajdzjansk manat1,26469801250,7907025947
SLLSierra Leonsk leone5839,92865649470,0001712350
TOPTongansk pa'anga1,72727195010,5789476289
BZDBelizisk dollar1,49926183800,6669949002
MWKMalawisk kwacha538,20695306070,0018580213
GMDGambisk dalasi35,09164779520,0284968094
BIFBurundisk franc1310,06333894150,0007633219
SOSSomalisk shilling426,27892869610,0023458818
HTGHaitisk gourde47,19554678240,0211884398
GNFGuinesisk franc6732,40080391430,0001485354
MVRMaldivisk rufiyaa11,65753688970,0857814142
MNTMongolisk tögrög1785,82783943600,0005599644
CDFKongolesisk franc1168,35766907820,0008559023
STDSão Tomé och Príncipe-dobra15565,10302290540,0000642463
TJSTadzjikistan-somoni6,67462964840,1498210467
KPWNordkoreansk won669,46779213870,0014937238
MMKBurmesisk kyat1005,06848589260,0009949571
LSLLesotho loti9,50583094950,1051985887
LRDLiberiansk dollar99,76234859300,0100238218
KGSKirgizistansk som50,92268979720,0196376115
GIPGibraltar-pund0,55282298741,8088972832
XPTUns av platina0,00083986641190,6655131106
MDLMoldavisk leu12,39031534930,0807081960
CUPKubansk peso19,71440963890,0507243188
KHRKambodjansk riel3007,67425264220,0003324828
MKDMakedonisk denar38,80390435670,0257706026
VUVVanuatu-vatu80,57628096870,0124106001
MROMauretansk ouguiya265,21455076060,0037705322
ANGNederländska gulden1,33351196050,7498995357
SZLSwaziland-lilangeni9,50583094950,1051985887
CVEKapverdisk escudo69,83135757560,0143202142
SRDSurinamesisk dollar5,53840335410,1805574524
XPDUns av palladium0,00076770871302,5773626779
SVCSalvadoransk colón6,50947488080,1536222227
BSDBahamansk dollar0,74393998641,3441944489
XDRSärskilda dragningsrätter0,51948213151,9249940267
RWFRwandisk franc635,99741252400,0015723334
AWGArubansk eller nederländsk gulden1,33165257560,7509466195
DJFDjiboutisk franc132,23525211080,0075622800
BTNBhutanesisk ngultrum50,61972027650,0197551467
KMFKomoransk franc311,55142709650,0032097430
WSTSamoansk tala1,92779489410,5187273828
SPLSeborga luigino0,12398999728,0651667257
ERNEritreansk nakfa11,15909979560,0896129633
FKPFalklands-pund0,55282298741,8088972832
SHPSankthelenskt pund0,55282298741,8088972832
JEPJersey-pund0,55282298741,8088972832
TMTTurkmenistansk manat2,60378995220,3840555569
TVDTuvaluansk dollar0,98987529041,0102282678
IMPIsle of Man-pund0,55282298741,8088972832
GGPGuernsey-pund0,55282298741,8088972832
ZMWZambisk kwacha7,58703007190,1318038798
AD