Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.74101793516800741.3494950021328092
EUREuro0.68803687494789481.4534104732042599
GBPBrittiskt pund0.59057682744697141.6932597987681648
INRIndisk rupie61.795632627596330.01618237337299183
AUDAustralisk dollar1.12024524980071120.8926616740199501
CADKanadensisk dollar1.0139464455219320.9862453825016834
SGDSingaporiansk dollar11
CHFSchweiziska franc0.67043992502403961.4915579497508946
MYRMalaysisk ringgit3.5125016137007150.28469737810210316
JPYJapansk yen113.273187680918940.008828214518133948
CNYKinesisk yuan renminbi5.3650331006384490.18639213985110328
NZDNyzeeländsk dollar1.23105612426197730.8123106496054384
THBThailändsk baht27.257969359598530.03668651860333328
HUFUngersk forint267.94675928813720.003732084697186607
AEDEmiratisk dirham2.72138836690450740.36745949683670776
HKDHongkong-dollar5.7885180101244210.1727557896945207
MXNMexikansk peso12.6162750256073060.07926269821879245
ZARSydafrikansk rand13.7160011981080960.07290754685395727
PHPFilippinsk peso42.34834877982820.023613671579004524
SEKSvensk krona8.0031080854060330.12495145502577146
IDRIndonesiska rupier11836.0553265431320.00008448760777228155
BRLBrasiliansk real3.75883490977517140.2660398831029835
SARSaudiarabisk riyal2.7788172568800280.3598653339020824
TRYTurkisk lira23.9756728468365240.04170894416137086
KESKenyansk shilling99.88012240719450.010012002147165657
KRWSydkoreansk won1004.65704903127910.0009953645385400226
EGPEgyptiskt pund35.530993484409350.02814444241303836
IQDIrakisk dinar969.97599881673330.0010309533444331537
NOKNorsk krona8.0390793871406330.12439235288553149
KWDKuwaitisk dinar0.227712749300594464.391497634943312
RUBRysk rubel67.508410243789670.014812969175081316
DKKDansk krona5.1318848336338840.1948601795282106
PKRPakistansk rupie206.070180093538570.004852715708532326
ILSIsraelisk shekel2.7517109165272770.36341026740629545
PLNPolsk zloty2.9769137885915110.33591836076419845
QARQatarisk riyal2.69730528401154720.3707403852013212
XAUUns av guld0.000323041024961903843095.5820553068443
OMROmansk rial0.285265161324563.5055104358230817
COPColombiansk peso2896.9655799872370.00034518877507837205
CLPChilensk peso695.26938883830450.0014382914249552344
TWDTaiwanesisk dollar23.936359440532640.04177744750551539
ARSArgentinsk peso651.12005478024370.0015358150815021432
CZKTjeckisk krona17.2278286583690630.05804562024792443
VNDVietnamesisk dong18672.574496666110.000053554479066533895
MADMarockansk dirham7.457268481261380.13409735783454751
JODJordansk dinar0.52538171603411721.903378000187319
BHDBahrainsk dinar0.27862274362317083.5890824524808753
XOFCFA-franc451.322604380196250.0022157099828254896
LKRLankesisk rupie220.18634035910060.004541607796237977
UAHUkrainsk hryvnia29.233150391629720.0342077397270986
NGNNigeriansk naira1033.8421765996470.0009672656258705217
TNDTunisisk dinar2.3165531821961940.431675822375015
UGXUgandisk shilling2804.91631888104170.000356516874770413
RONRumänsk leu3.4227987370736940.29215857455146355
BDTBangladeshisk taka81.308896819372420.012298777121789
PENPeruansk Sol2.75388868550218820.36312288338467974
GELGeorgiska lari1.9828939792170510.5043133977313561
XAFCentralafrikansk CFA-franc BEAC451.322604380196250.0022157099828254896
FJDFiji-dollar1.66953964346670230.598967508147071
VEFVenezuelansk bolivar2702077.84047412873.700855634212713e-7
VESVenezuelansk bolivar27.0207784047412860.03700855634212713
BYNVitrysk rubel2.4231127619124090.41269230871895685
UZSUzbekistansk som9424.7549127617190.00010610355486761106
BGNBulgarisk lev1.34568316112934120.7431169749948922
DZDAlgerisk dinar99.584008952218840.010041772876203524
IRRIransk rial31176.80928649560.00003207512323697458
DOPDominikansk peso42.9606863499852740.023277095525275352
ISKIsländsk krona103.41877570974160.00966942407833788
CRCCostaricansk colón376.710277401683240.0026545599097996145
XAGUns av silver0.02813927749397002535.537515141044054
SYPSyriskt pund9634.581828564960.00010379277666573586
JMDJamaicansk dollar115.765507948476440.008638151533400331
LYDLibysk dinar3.6038979488474090.2774773354278297
GHSGhana cedi10.149555871809960.09852647865878203
MURMauritisk rupie34.2414805639560950.02920434465829257
AOAAngolansk kwanza624.66436359143870.0016008596908756096
UYUUruguayansk peso28.313273023137560.035319123973508885
AFNAfghansk afghani53.585627732910290.01866172035875652
LBPLibanesiskt pund67324.15931389580.000014853508906625125
XPFCFP-franc82.10463901496140.012179579765496277
TTDTrinidad-dollar5.05740892667753350.19772970991628916
TZSTanzanisk shilling1915.79259479223770.0005219771715990202
ALLAlbansk lek69.187558238662050.014453465701889729
XCDÖstkaribisk dollar2.0012563183059360.4996861175916238
GTQGuatemalansk quetzal5.75894733221665240.1736428451786334
NPRNepalesisk rupie98.919358928624820.010109244649690352
BOBBoliviansk bolíviano5.1259263688688920.19508668834442588
ZWDZimbabwisk dollar268.174390737301850.003728916833746364
BBDBarbadisk dollar1.48203587033601480.6747475010664046
CUCKubansk konvertibel peso0.74101793516800741.3494950021328092
LAKLaotisk kip15829.8536781992520.00006317177785270321
BNDBruneisk dollar11
BWPBotswana pula10.2204012013346050.09784351712821387
HNLHonduransk lempira18.301043241087870.05464169374535377
PYGParaguayansk guarani5542.1212038263150.00018043632811739913
ETBEtiopisk birr42.520355199140580.023518147845110474
NADNamibisk dollar13.7160011981080960.07290754685395727
PGKPapua Nya Guineansk kina2.8206923989958130.3545228825220387
SDGSudanesiskt pund443.719306949918230.0022536770078225785
MOPMacao pataca5.9621735504281540.16772406766458323
BMDBermudisk dollar0.74101793516800741.3494950021328092
NIONicaraguansk cordoba27.2666211249194920.03667487788158983
BAMBosnisk konvertibilna marka1.34568316112934120.7431169749948922
KZTKazakstansk tenge328.91801109712960.003040271332860212
PABPanamansk balboa0.74101793516800741.3494950021328092
GYDGuyansk dollar154.807719405776880.006459626198476789
YERJemenitisk rial185.515434560759840.005390387071392062
MGAMadagaskisk ariary3271.7022529172660.0003056512856902959
KYDCaymansk dollar0.60841955433152471.6436026634592764
MZNMocambique metical47.224565149578150.021175419971208205
RSDSerbisk dinar80.571265647765430.012411372614794391
SCRSeychellisk rupie10.151512442782470.09850748897135822
AMDArmenisk dram285.886197124555450.003497895351569975
AZNAzerbajdzjansk manat1.2605393246603550.7933112283263708
SBDSalomon-dollar6.09958839331132550.16394548869831577
SLLSierra Leonsk leone16891.8264174879260.00005920022946510454
TOPTongansk pa'anga1.76682338418978160.5659875282093199
BZDBelizisk dollar1.49270716642038930.6699237616699237
GMDGambisk dalasi50.2923637209024860.019883734348806924
MWKMalawisk kwacha1288.75693187188310.0007759415102020272
BIFBurundisk franc2123.2261922028330.0004709813790317398
HTGHaitisk gourde98.272682545395170.010175767813584098
SOSSomalisk shilling422.83858914050460.0023649686326706358
GNFGuinesisk franc6378.7895729161270.0001567695545634436
MNTMongolisk tögrög2515.6271752304780.00039751518422374393
MVRMaldivisk rufiyaa11.4229597998933880.0875429851385219
CDFKongolesisk franc2074.25177553085270.0004821015518928868
STNSão Tomé och Príncipe-dobra16.938459888769840.059037244623579836
TJSTadzjikistan-somoni8.087565819931660.12364659803268839
KPWNordkoreansk won666.88135141133660.001499517114826613
KGSKirgizistansk som65.715649719725160.01521707544953087
LRDLiberiansk dollar143.31187977045980.006977788593671949
LSLLesotho loti13.7160011981080960.07290754685395727
MMKBurmesisk kyat1555.8126687468780.0006427509044552551
GIPGibraltar-pund0.59057682744697141.6932597987681648
XPTUns av platina0.00077709563363425721286.8429015915094
MDLMoldavisk leu13.1152214809877530.07624728270503339
CUPKubansk peso17.784366133001050.05622916175485044
KHRKambodjansk riel3008.70549410012470.0003323688549646799
MKDMakedonisk denar42.4558547717836840.023553877442236863
VUVVanuatu-vatu89.44590468176040.011179941703959508
ANGNederländska gulden1.3264625710549440.753884822550774
MRUMauretansk ouguiya29.385963386055270.03402985251368472
SZLSwaziland-lilangeni13.7160011981080960.07290754685395727
CVEKapverdisk escudo75.869826200504360.013180470419917111
SRDSurinamesisk dollar24.8902926509911030.04017630543850521
SVCSalvadoransk colón6.4839069327200650.1542280002437496
XPDUns av palladium0.00078375836503227811275.9034475616936
BSDBahamansk dollar0.74101793516800741.3494950021328092
XDRSärskilda dragningsrätter0.5601026761067071.7853869346796098
RWFRwandisk franc955.40649925696470.0010466748978342898
AWGArubansk eller nederländsk gulden1.32642210395073330.7539078224205638
BTNBhutanesisk ngultrum61.795632627596330.01618237337299183
DJFDjiboutisk franc132.046265477947030.00757310323302562
KMFKomoransk franc338.49195328514720.002954279977100653
ERNEritreansk nakfa11.1152690275201120.0899663334755206
FKPFalklands-pund0.59057682744697141.6932597987681648
SHPSankthelenskt pund0.59057682744697141.6932597987681648
SPLSeborga luigino0.123502988700655948.096970045184735
WSTSamoansk tala2.05094933106167950.4875790858676881
JEPJersey-pund0.59057682744697141.6932597987681648
TMTTurkmenistansk manat2.5962520680814880.3851706127821997
GGPGuernsey-pund0.59057682744697141.6932597987681648
IMPIsle of Man-pund0.59057682744697141.6932597987681648
TVDTuvaluansk dollar1.12024524980071120.8926616740199501
ZMWZambisk kwacha20.0165732847065630.049958601094026354
ADACardano1.62094397744029630.6169244674199931
BCHBitcoin Cash0.0016484878152107337606.6165553502532
BTCBitcoin0.00001200148675409209183323.00993116829
CLFCLF0.01854909007169351653.911000277368366
CNHChinese Yuan Renminbi Offshore5.3296437666886470.18762980112295732
DOGEDogecoin5.2976339401749940.18876351429577398
DOTPolkadot0.101943875693454059.809319031650386
ETHEthereum0.00024060650202393114156.163659702506
LINKChainlink0.0530539566975177418.848735556169885
LTCLitecoin0.009032644917097148110.70954401264935
LUNATerra1.68713062726640770.5927223321292324
MXVMXV1.5376176224669870.6503567502013786
SLESierra Leonsk leone16.8918264174879270.05920022946510454
UNIUniswap0.0994825988034112910.05200921596461
VEDVED27.0207784047412860.03700855634212713
XBTXBT0.00001200148675409209183323.00993116829
XLMStellar Lumen6.6651160207908450.15003489764929037
XRPRipple1.40419664020482050.7121509704325577
ZWLZimbabwisk dollar10.0183617677596590.09981671885897803

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement