目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-25 05:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BND BND/單位
USD美元0.74602979951.3404290293
EUR歐元0.63708036471.5696606823
GBP英國鎊0.55805776981.7919291766
INR印度盧比50.91392158270.0196409934
AUD澳洲元0.98587210521.0143303525
CAD加拿大元0.96254430461.0389132170
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.74021637481.3509563338
MYR馬來西亞令吉2.97236663190.3364322521
JPY日本圓81.73430246140.0122347652
CNY中國元,人民幣4.76508046430.2098600449
NZD新西蘭元1.07734748470.9282056293
THB泰國銖23.87907495660.0418776691
HUF匈牙利福林203.47753583870.0049145474
AED阿聯酋迪拉姆2.73979443870.3649908861
HKD香港元5.85262264460.1708635702
MXN墨西哥披索14.61050842010.0684438879
ZAR南非蘭特9.27592371600.1078059750
PHP菲律賓披索39.22510519820.0254938768
SEK瑞典克朗6.53687108040.1529783879
IDR印尼盾10559.36069678640.0000947027
SAR沙地阿拉伯利雅2.79761174820.3574477411
BRL巴西雷亞爾2.72241526330.3673208909
TRY土耳其里拉3.54268047030.2822721407
KES肯雅先令75.39017109250.0132643286
KRW南韓圜803.63233321070.0012443501
EGP埃及鎊13.36668950220.0748128398
IQD伊拉克第納爾887.20104483390.0011271402
NOK挪威克朗6.04765719510.1653532877
KWD科威特第納爾0.22548249664.4349340409
RUB俄羅斯盧布45.92731361810.0217735356
DKK丹麥克朗4.74568964200.2107175301
PKR巴基斯坦盧比86.24195025770.0115952851
ILS以色列謝克爾2.65962504240.3759928501
PLN波蘭茲羅提2.74563983480.3642138300
QAR卡塔爾利雅2.71554847030.3682497333
XAU黃金安士0.00057263491746.3134996073
OMR阿曼里亞爾0.28684845793.4861613246
COP哥倫比亞披索2128.21402462540.0004698776
CLP智利披索467.69124364370.0021381628
TWD台灣新台幣22.35171948740.0447392873
ARS阿根廷披索18.33629905330.0545366323
CZK捷克克朗16.43731582790.0608371835
VND越南盾16987.91193270300.0000588654
MAD摩洛哥迪拉姆7.07158160660.1414110811
JOD約旦第納爾0.52893512791.8905910145
BHD巴林第納爾0.28050720463.5649708226
XOF非洲財政共同體法郎417.89732480740.0023929323
LKR斯里蘭卡盧比117.94524254620.0084785107
UAH烏克蘭格里夫納19.48691785410.0513164784
NGN尼日利亞奈拉268.71470339730.0037214190
TND突尼西亞第納爾1.89489384450.5277340485
UGX烏干達先令2786.56026413800.0003588654
RON羅馬尼亞新列伊2.94914559610.3390812584
BDT孟加拉塔卡62.84519540690.0159121154
PEN秘魯索爾2.43572560220.4105552773
GEL格魯吉亞拉里1.85674553230.5385767638
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)417.89732480740.0023929323
FJD斐濟元1.54509428480.6472096945
VEF委內瑞拉玻利瓦爾7.45097262270.1342106663
BYN白俄羅斯盧布1.49195187530.6702629063
HRK克羅地亞庫納4.71130957490.2122552093
UZS烏兹別克索姆5966.57664289530.0001676003
BGN保加利亞列弗1.24602088970.8025547631
DZD阿爾及利亞第納爾87.12730104610.0114774587
IRR伊朗里亞爾31400.02755001290.0000318471
DOP多米尼加披索36.97657239010.0270441508
ISK冰島克朗78.86845553540.0126793405
XAG白銀安士0.044888541922.2773999429
CRC哥斯達尼加科朗421.57044616100.0023720828
SYP敍利亞鎊384.21195273180.0026027301
LYD利比亞第納爾1.01515665580.9850696386
JMD牙買加元94.61212213350.0105694701
MUR毛里求斯盧比25.89522057070.0386171648
GHS加納塞地3.46054891290.2889714971
AOA安哥拉寬扎174.96489803890.0057154321
UYU烏拉圭披索23.32673095470.0428692731
AFN阿富汗阿富汗尼53.58052574390.0186634973
LBP黎巴嫩鎊1124.63992277700.0008891735
XPF法屬波利尼西亞法郎76.02390987210.0131537565
TTD千里達元5.02775149380.1988960674
TZS坦桑尼亞先令1702.40479711800.0005874044
ALL阿爾巴尼亞列克80.53878369070.0124163782
XCD東加勒比海元2.01589322710.4960580186
GTQ危地馬拉格查爾5.54681568850.1802836179
NPR尼泊爾盧比81.84412894420.0122183474
BOB玻利維亞玻利維亞諾5.15309282550.1940582159
ZWD津巴布韋元269.98818444640.0037038658
BBD巴巴多斯元1.49205959900.6702145146
CUC古巴可兌換披索0.74602979951.3404290293
LAK寮國基普6217.58754537550.0001608341
BND文萊元1.00000000001.0000000000
BWP博茨瓦納普拉7.39018583880.1353145945
HNL洪都拉斯倫皮拉17.77703701880.0562523439
PYG巴拉圭瓜拉尼4202.91194970760.0002379303
ETB埃塞俄比亞比爾20.52674952700.0487169193
NAD納米比亞元9.27592371600.1078059750
PGK巴布亞新幾內亞基那2.43401922000.4108430993
SDG蘇丹鎊13.46657936100.0742579072
MOP澳門幣(帕塔卡)6.02820132390.1658869613
NIO尼加拉瓜科多巴23.41266470640.0427119259
BMD百慕達元0.74602979951.3404290293
KZT哈薩克堅戈243.46528464520.0041073618
PAB巴拿馬巴波亞0.74602979951.3404290293
BAM波斯尼亞可兌換馬克1.24602088970.8025547631
GYD圭亞那元155.88198775580.0064151094
YER也門里亞爾186.76759536810.0053542479
MGA馬達加斯加阿里亞里2441.19459803910.0004096355
KYD開曼群島元0.61185112161.6343845172
MZN莫桑比克梅蒂卡爾44.70087410190.0223709272
RSD塞爾維亞第納爾75.27966969620.0132837990
SCR塞舌爾盧比10.02984415700.0997024465
AMD亞美尼亞德拉姆360.06685513630.0027772620
SBD所羅門群島元5.87409632590.1702389516
AZN阿塞拜疆馬納特1.26927112210.7878537395
SLL塞拉利昂利昂5752.09897564000.0001738496
TOP汤加潘加1.65763085770.6032706229
BZD伯利茲元1.49916097060.6670397773
MWK馬拉威克瓦查537.44444825590.0018606574
GMD岡比亞達拉西35.18368598280.0284222637
BIF布隆迪法郎1313.85533132440.0007611188
SOS索馬里先令429.62260826050.0023276242
HTG海地古德48.01419679430.0208271734
GNF幾內亞法郎6732.07192570990.0001485427
MVR馬爾代夫羅非亞11.56705846190.0864524030
MNT蒙古圖格里克1799.13223247360.0005558235
CDF剛果法郎1202.22952561870.0008317879
STD聖多美多布拉15607.57540702640.0000640715
TJS塔吉克斯坦索莫尼6.70113554580.1492284394
KPW北韓圜671.42956120740.0014893595
MMK緬甸元1003.90674038590.0009961085
LSL萊索托洛蒂9.27592371600.1078059750
LRD利比里亞元102.23667373280.0097812259
KGS吉爾吉斯索姆50.95164854940.0196264503
GIP直布羅陀鎊0.55805776981.7919291766
XPT白金安士0.00081854721221.6766805711
MDL摩爾多瓦列伊12.45195579560.0803086693
CUP古巴披索19.76978968730.0505822275
KHR柬埔寨里爾3031.95855137230.0003298198
MKD馬其頓第納爾39.19302372440.0255147448
VUV瓦努阿圖瓦圖82.25695653990.0121570265
MRO毛里塔尼亞烏吉亞265.93090932840.0037603752
ANG荷蘭盾1.33550707540.7487792603
SZL斯威士蘭里蘭吉尼9.27592371600.1078059750
CVE佛得角埃斯庫多70.25085181880.0142347028
SRD蘇里南元5.56899671340.1795655576
XPD鈀安士0.00076250531311.4663442601
SVC薩爾瓦多科朗6.52776074580.1531918891
BSD巴哈馬元0.74602979951.3404290293
XDR國際貨幣基金組織特別提款權0.52595667951.9012972723
RWF盧旺達法郎647.85305266580.0015435599
AWG阿魯巴弗羅林或荷蘭盾1.33539334110.7488430331
DJF吉布提法郎132.63241931570.0075396348
BTN不丹努扎姆50.91392158270.0196409934
KMF科摩羅法郎313.42299360560.0031905764
WST薩摩亞塔拉1.90142968470.5259200527
SPL塞波加鲁基尼0.12433829948.0425742080
ERN厄立特里亞納克法11.19044699280.0893619353
FKP褔克蘭群島鎊0.55805776981.7919291766
SHP聖赫勒拿島鎊0.55805776981.7919291766
JEP澤西島鎊0.55805776981.7919291766
TMT土庫曼馬納特2.61206800780.3828384242
TVD圖瓦盧元0.98587210521.0143303525
IMP人島鎊0.55805776981.7919291766
GGP格恩西島鎊0.55805776981.7919291766
ZMW贊比亞克瓦查7.74094910260.1291831256
AD