Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

31.12.2012 klo 17.00 UTC

USDYhdysvaltain dollari1.31846421485266550.75845820366975
EUREuro11
GBPEnglannin punta0.81090148429813821.2331954243067302
INRIntian rupia72.319044834503960.013827616256387454
AUDAustralian dollari1.2685301853539210.7883139175919563
CADKanadan dollari1.3142854517350870.760869717213886
SGDSingaporen dollari1.61066523220474260.6208614800923965
CHFSveitsin frangi1.20724806134803650.828330176718926
MYRMalesian ringgit4.0318634238228010.2480242743569554
JPYJapanin jeni114.155342158923430.008759993015550966
CNYKiinan yuan8.2157332252295150.12171768150030991
NZDUuden-Seelannin dollari1.59511154340879880.6269154054662357
THBThaimaan baht40.336646189037940.024791352144486523
HUFUnkarin forintti291.173895372442130.003434373808547962
AEDArabiemiirikuntien dirhami4.8427189517395710.20649556787531234
HKDHongkongin dollari10.2191441009338230.09785555327560361
MXNMeksikon peso17.093619825487850.058501359583821216
ZAREtelä-Afrikan randi11.189644874240850.08936834110813048
PHPFilippiinien peso54.114078833081390.018479479306754327
SEKRuotsin kruunu8.5842387388746280.11649256625067927
IDRIndonesian rupia12920.878846828480.00007739411628686983
BRLBrasilian real2.70132285597430450.3701889975085274
SARSaudi-Arabian rial4.9453907361443420.20220849137183586
TRYTurkin liira2.353693526951720.42486415013219875
KESKenian šillinki113.519689321511690.008809044545284027
KRWEtelä-Korean won1404.57881396723250.0007119572003051222
EGPEgyptin punta8.3778197069482620.11936279783756101
IQDIrakin dinaari1535.7780360956540.0006511357608305555
NOKNorjan kruunu7.3368804301877590.1362977098393859
KWDKuwaitin dinaari0.37096293817515422.6956870810847393
DKKTanskan kruunu7.46090371906521450.134032020470208
PKRPakistanin rupia128.25229360217580.007797131512531758
ILSIsraelin uusi sekeli4.9228161353022560.20313576061247735
PLNPuolan zloty4.0802223829651170.24508468072107753
QARQatarin rial4.8007301421448150.2083016479558319
XAUKultaunssi0.0007928798979170231261.225064006671
OMROmanin rial0.50754279095569781.9702772215856132
COPKolumbian peso2330.1007614398960.00042916598996433345
CLPChilen peso631.41240461343930.0015837509568919792
TWDTaiwanin uusi dollari38.30522002965670.026106102490098714
ARSArgentiinan peso6.4826188176622250.15425864579226053
CZKTšekin koruna25.092426733567120.03985266194529766
VNDVietnamin dong27468.0044819615580.0000364059937683754
MADMarokon dirhami11.1550679794441920.08964535239433168
JODJordanian dinaari0.93624164331994451.0681003212524987
BHDBahrainin dinaari0.497139241336046262.0115088829289176
XOFLänsi-Afrikan CFA-frangi655.95699999999780.001524490172374109
LKRSri Lankan rupia168.365247686590150.005939467994377841
UAHUkrainan hryvnia10.6070400908631550.09427700766978286
NGNNigerian naira205.878657259316380.004857230046631015
TNDTunisian dinaari2.0480230894485250.48827574510855337
UGXUgandan šillinki3553.24093008256070.00028143320975894664
RONRomanian leu4.44500906704120.22497141961189418
BDTBangladeshin taka105.052657220370850.009519035752730005
PENPerun sol3.3655960534232920.29712418963139
GELGeorgian lari2.1858586226068690.45748612909255476
XAFKeski-Afrikan CFA-frangi655.95699999999780.001524490172374109
FJDFidžin dollari2.3376177232003650.4277859421047376
VEFVenezuelan bolívar5.6693961238664610.176385628760407
UZSUzbekistanin som2615.844721254590.00038228568839529135
BGNBulgarian lev1.9568344784342190.5110294258511635
DZDAlgerian dinaari103.410111271998640.00967023425175232
DOPDominikaanisen tasavallan peso52.699716090417760.0189754342942623
ISKIslannin kruunu169.290631156237820.005907001428077274
CRCCosta Rican colón675.77615508247670.0014797799426319689
XAGHopeaunssi0.0439561277274106922.749956643164634
JMDJamaikan dollari121.756575805766090.008213108765437557
LYDLibyan dinaari1.63555485852474460.6114133040465489
GHSGhanan cedi2.5123162458668880.3980390612229412
MURMauritiuksen rupia40.740430772285360.024545641296465467
AOAAngolan kwanza126.334449494198640.007915497348535331
UYUUruguayn peso25.287970671154730.03954449382293343
AFNAfganistanin afgaani66.681243235223620.01499672098902561
LBPLibanonin punta1984.32590347324960.0005039494763686035
XPFCFP-frangi119.331742243436350.008380000000000028
TTDTrinidadin ja Tobagon dollari8.4639174307636190.11814860059543131
TZSTansanian šillinki2085.9664035722430.0004793941063899628
ALLAlbanian lek139.459664002746820.007170532118737242
XCDItä-Karibian dollari3.55985341115649860.2809104433530951
GTQGuatemalan quetzal10.4204964875070290.09596471734325562
NPRNepalin rupia115.704722590799950.008642689577473765
BOBBolivian boliviano9.1101105753024520.10976815174022193
ZWDZimbabwen dollari477.15219935517960.002095767349184167
BBDBarbadoksen dollari2.6369284297053310.379229101834875
LAKLaosin kip10527.3202187668280.0000949909358905338
BNDBrunein dollari1.61066523220474260.6208614800923965
BWPBotswanan pula10.2844326892220060.09723433758752596
HNLHondurasin lempira26.237545405366860.038113321370201465
PYGParaguayn guarani5563.1401470576590.00017975459426973077
ETBEtiopian birr24.0945998644135420.04150307561143389
NADNamibian dollari11.189644874240850.08936834110813048
PGKPapua-Uuden-Guinean kina2.7240751908395410.36709706228476274
SDGSudanin punta5.8170190896916060.17190935504614543
MOPMacaon pataca10.5257184239618410.09500539152971221
BMDBermudan dollari1.31846421485266550.75845820366975
NIONicaraguan córdoba31.7815715118659630.031464775101717045
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999999060.5112918811962209
KZTKazakstanin tenge198.350679936370880.005041575861100104
PABPanaman balboa1.31846421485266550.75845820366975
GYDGuyanan dollari268.833074515527240.0037197803945892157
YERJemenin rial283.172886845542450.003531411538511641
MGAMadagaskarin ariary2969.43375523512940.00033676454247783574
KYDCaymansaarten dollari1.08114079941960360.9249489063189893
MZNMosambikin metical39.434446160116680.02535854049882366
RSDSerbian dinaari112.307488473881080.00890412574966064
SCRSeychellien rupia17.2875798658748680.05784499668307929
AMDArmenian dram532.10433898141950.0018793306626934292
AZNAzerbaidžanin manat1.03499398643354470.9661891886404775
SBDSalomonsaarten dollari9.1908447206489790.10880392721175128
SLLSierra Leonen leone5737.3743650669060.00017429575557918793
TOPTongan pa’anga2.28503330130444750.4376303835174455
BZDBelizen dollari2.63602670823313770.3793588270091067
GMDGambian dalasi44.977485994568170.022233345814854297
MWKMalawin kwacha441.18663980418360.0022666144206992312
BIFBurundin frangi2022.1161743692290.0004945314283497762
HTGHaitin gourde55.572878774714530.017994389026594688
SOSSomalian šillinki2118.50935214286160.00047203001440069404
GNFGuinean frangi9215.5472529450030.00010851227524013085
MNTMongolian tugrik1816.1626078188030.0005506114902348926
MVRMalediivien rufiyaa20.2647377711379450.04934680188283759
CDFKongon frangi1206.62238590308130.0008287596945680423
TJSTadžikistanin somoni6.2816779650991730.15919313367478752
KGSKirgisian som62.496783537503280.016000823456777044
LRDLiberian dollari95.588523547757760.01046150691406361
LSLLesothon loti11.189644874240850.08936834110813048
MMKMyanmarin kyat1130.6117243415430.0008844769415268446
GIPGibraltarin punta0.81090148429813821.2331954243067302
XPTPlatinaunssi0.00086462422371733231156.5718060739014
MDLMoldovan leu15.9689654080357090.06262146447488653
KHRKambodžan riel5273.8568594106840.00018961455091743673
MKDMakedonian denaari62.228076862583670.01606991651386349
VUVVanuatun vatu120.108461613422460.00832580807852298
ANGAlankomaiden Antillien guldeni2.3600509368076880.4237196682511629
SZLSwazimaan lilangeni11.189644874240850.08936834110813048
CVEKap Verden escudo109.493571343164330.009132956279833956
SRDSurinamen dollari4.3174771296250840.23161674514459715
SVCEl Salvadorin colón11.5365618799608230.08668093756225714
XPDPalladiumunssi0.0018741705581695372533.5693678683539
BSDBahaman dollari1.31846421485266550.75845820366975
XDRIMF:n erityisnosto-oikeus0.85719951342555481.1665895562676927
RWFRuandan frangi831.73544995473730.001202305372524905
AWGAruban floriini2.3600509445862710.42371966685460893
BTNBhutanin ngultrum72.319044834503960.013827616256387454
DJFDjiboutin frangi236.010424025922330.0042371009845317865
KMFKomorien frangi491.96774999999840.0020326535631654784
ERNEritrean nakfa19.9088083103850940.05022902347592381
FKPFalklandin punta0.81090148429813821.2331954243067302
SHPSaint Helenan punta0.81090148429813821.2331954243067302
SPLSeborgan luigino0.219744035808781964.55074922201841
WSTSamoan tala2.9863289124635730.3348592969201941
JEPJerseyn punta0.81090148429813821.2331954243067302
TMTTurkmenistanin manat3.75762301233009670.2661256854981579
GGPGuernseyn punta0.81090148429813821.2331954243067302
IMPMansaaren punta0.81090148429813821.2331954243067302
TVDTuvalun dollari1.2685301853539210.7883139175919563
CLFCLF0.0287952566888967734.727941855284534

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,13621▼
GBP / EUR1,16537▲
USD / JPY157,428▼
GBP / USD1,32411▲
USD / CHF0,832952▲
USD / CAD1,41842▲
EUR / JPY178,871▼
AUD / USD0,700978▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %