1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Nov 13, 2012, 17:00 UTC

USDYhdysvaltain dollari0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPEnglannin punta0.100988389136738269.902128438210854
INRIntian rupia8.8184021803199590.11339922806329943
AUDAustralian dollari0.153743178316505166.504353630190593
CADKanadan dollari0.160655746947591276.224489437817731
SGDSingaporen dollari0.19623056344266015.096046112573115
CHFSveitsin frangi0.151926063169649856.582149100272146
MYRMalesian ringgit0.491337390030844872.0352613505298724
JPYJapanin jeni12.7418119001274960.0784817738511737
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.1957746307203675.107914116964119
THBThaimaan baht4.92198249632450850.20317016583190822
HUFUnkarin forintti35.914435139959330.027843957342026358
AEDArabiemiirikuntien dirhami0.58924236616489911.69709453600312
HKDHongkongin dollari1.24333392342821210.8042891625145449
MXNMeksikon peso2.12042859643126120.47160277015836655
ZAREtelä-Afrikan randi1.4084740474415670.7099882328797307
PHPFilippiinien peso6.5973067157106520.15157700605591468
SEKRuotsin kruunu1.08751298604911880.9195292496073547
IDRIndonesian rupia1543.8916900953260.000647713830196376
BRLBrasilian real0.331109079484814833.020152759193248
SARSaudi-Arabian rial0.60163069158478191.6621492453549136
TRYTurkin liira0.289803538461437143.450613492536999
KESKenian šillinki13.7079681666500810.07295027153862857
KRWEtelä-Korean won174.82871578952510.005719884147658512
EGPEgyptin punta0.97883915662053131.0216183049445295
IQDIrakin dinaari186.870673206888820.005351294469265796
NOKNorjan kruunu0.92483958770181941.0812685932756734
KWDKuwaitin dinaari0.0452788048500472122.085388589910128
RUBVenäjän rupla5.09019835332837540.1964559984869982
DKKTanskan kruunu0.94082748298559771.0628941204253788
PKRPakistanin rupia15.392375749521290.06496722898874792
ILSIsraelin uusi sekeli0.62936653491195621.5888992256950758
PLNPuolan zloty0.52760960911967261.8953407646773537
QARQatarin rial0.58410860102084751.7120104005527372
XAUKultaunssi0.0000927594599176090410780.571608418393
OMROmanin rial0.06177010443202827416.189061184126675
COPKolumbian peso292.37817672248950.0034202279089699263
CLPChilen peso77.731736713288880.01286475823495967
TWDTaiwanin uusi dollari4.6528473637754750.21492215880225365
ARSArgentiinan peso0.76697238191601121.303827912944989
CZKTšekin koruna3.21024090826007360.31150310166036493
VNDVietnamin dong3342.10413550003660.00029921269938238554
MADMarokon dirhami1.3971381636606390.7157488257137733
JODJordanian dinaari0.113818641515411748.785907006846449
BHDBahrainin dinaari0.06047540136418995416.535648833116177
XOFLänsi-Afrikan CFA-frangi82.753058668487780.012084145481631585
LKRSri Lankan rupia20.9349355203531570.04776704466215288
UAHUkrainan hryvnia1.31063915096060260.7629865163627023
NGNNigerian naira25.3265116966703840.039484316355002325
TNDTunisian dinaari0.254652867052862943.926914358252294
UGXUgandan šillinki418.34041377978020.00239039778864495
RONRomanian leu0.57246438680447891.746833555152738
BDTBangladeshin taka13.1203434942705820.07621751674692678
PENPerun sol0.42014106264595932.3801529745800427
GELGeorgian lari0.267099010450371543.7439300067560732
XAFKeski-Afrikan CFA-frangi82.753058668487780.012084145481631585
FJDFidžin dollari0.28418352947164243.5188527704586283
VEFVenezuelan bolívar0.68981029356720751.4496739311162092
UZSUzbekistanin som314.966263761108340.0031749432083890343
BGNBulgarian lev0.247250526514437574.044480770566155
DZDAlgerian dinaari12.8825801358638560.0776242017867288
IRRIranin rial1970.2293140856950.0005075551322126481
DOPDominikaanisen tasavallan peso6.3821261161454150.15668759623383402
ISKIslannin kruunu20.7405998539515370.04821461322438455
CRCCosta Rican colón80.146382146286470.01247716956424507
XAGHopeaunssi0.004905126189846476203.86835349312364
SYPSyyrian punta11.3176091719866050.0883578841435172
JMDJamaikan dollari14.5705050658317920.06863180071533866
LYDLibyan dinaari0.199884564135986185.002887563242134
GHSGhanan cedi0.30171763660045573.3143571296239225
MURMauritiuksen rupia5.045228103927180.19820709379256907
AOAAngolan kwanza15.3200326413588550.06527401236080539
UYUUruguayn peso3.15225272425136140.317233447783757
AFNAfganistanin afgaani8.3466990599964530.11980784173623062
LBPLibanonin punta241.26660285276530.004144792475112095
XPFCFP-frangi15.054442085203730.06642557687228083
TTDTrinidadin ja Tobagon dollari1.02594958262365780.9747067662357277
TZSTansanian šillinki255.626550812289570.003911956707244839
ALLAlbanian lek17.590060340483270.056850288210695585
XCDItä-Karibian dollari0.43313678224244952.308739504465006
GTQGuatemalan quetzal1.25521435410819370.7966766765589463
NPRNepalin rupia14.100480589537050.07091956856718969
BOBBolivian boliviano1.10845101424156980.9021598493319304
ZWDZimbabwen dollari58.056359358598230.01722464190052418
BBDBarbadoksen dollari0.32084199700800353.11679895189985
CUCKuuban vaihdettava peso0.160420998504001746.2335979037997
LAKLaosin kip1284.36460076183720.0007785951118606332
BNDBrunein dollari0.19623056344266015.096046112573115
BWPBotswanan pula1.27622118057851840.7835632374841909
HNLHondurasin lempira3.17150755379514670.31530746278796085
PYGParaguayn guarani716.91693916746190.0013948617271636453
ETBEtiopian birr2.91255558537383630.3433410867836353
NADNamibian dollari1.4084740474415670.7099882328797307
PGKPapua-Uuden-Guinean kina0.33075787258479563.0233596321842118
SDGSudanin punta0.70769621322684731.413035680154836
MOPMacaon pataca1.28063394113105790.7808632645772284
BMDBermudan dollari0.160420998504001746.2335979037997
NIONicaraguan córdoba3.846094791958210.2600039921249204
BAMBosnia-Hertsegovinan vaihdettava markka0.24674012890416334.05284703562918
KZTKazakstanin tenge24.1930058713738240.041334260212090544
PABPanaman balboa0.160420998504001746.2335979037997
GYDGuyanan dollari32.67756096391840.030602039151703227
YERJemenin rial34.459196395921430.02901982938053539
MGAMadagaskarin ariary356.946580066769570.002801539658435563
KYDCaymansaarten dollari0.131545218385170087.601948685599173
MZNMosambikin metical4.7885521571633980.20883138935931972
RSDSerbian dinaari14.2044692125200950.0704003778697046
SCRSeychellien rupia2.10117850218835440.4759233920195314
AMDArmenian dram65.687354033950040.015223630403550084
AZNAzerbaidžanin manat0.125930461713528567.940890443766007
SBDSalomonsaarten dollari1.15591296935408020.8651170343376251
SLLSierra Leonen leone695.95633512174720.001436871754066388
TOPTongan pa’anga0.282929450624342163.5344500114544237
BZDBelizen dollari0.319205572555981643.1327773885420562
GMDGambian dalasi4.8477958347702940.20627931416327552
MWKMalawin kwacha52.144230087542490.01917757723761857
BIFBurundin frangi238.72134501473740.004188984440994438
HTGHaitin gourde6.7617457732608690.14789080121208809
SOSSomalian šillinki259.539325973271330.0038529806465744812
GNFGuinean frangi1121.71542301089180.0008914917094710305
MNTMongolian tugrik224.038532116702780.0044635179071745345
MVRMalediivien rufiyaa2.45925415835766570.4066273494350084
CDFKongon frangi146.677341401202090.006817685611472397
TJSTadžikistanin somoni0.76424441306662741.3084819239794943
KPWPohjois-Korean won21.2269669869723820.047109886241106874
KGSKirgisian som7.5860956683453020.1318201145515111
LRDLiberian dollari11.8711461738870750.08423786425945096
LSLLesothon loti1.4084740474415670.7099882328797307
MMKMyanmarin kyat136.438977767202060.007329283877413991
GIPGibraltarin punta0.100988389136738269.902128438210854
XPTPlatinaunssi0.000101190155325146629882.384277272587
MDLMoldovan leu1.97555454462008970.5061869856862422
CUPKuuban peso4.25115646035604660.23523010957734716
KHRKambodžan riel642.06940037724060.0015574640364615746
MKDMakedonian denaari7.6821400265712720.13017206098055525
VUVVanuatun vatu14.7020384154833720.06801777901402131
ANGAlankomaiden Antillien guldeni0.287153604323960753.482456723307644
SZLSwazimaan lilangeni1.4084740474415670.7099882328797307
CVEKap Verden escudo13.8759557098596780.07206710809039564
SRDSurinamen dollari0.52531876438238921.9036060917711317
SVCEl Salvadorin colón1.40368373691001520.7124111890056799
XPDPalladiumunssi0.000253296437860958233947.943399618312
BSDBahaman dollari0.160420998504001746.2335979037997
XDRIMF:n erityisnosto-oikeus0.105099816296847179.514764489935635
RWFRuandan frangi100.814444411577180.009919213519815454
AWGAruban floriini0.28715358732216313.482456929497039
BTNBhutanin ngultrum8.8184021803199590.11339922806329943
DJFDjiboutin frangi28.7937627807322480.03472974364674436
KMFKomorien frangi62.064794001365830.01611219397550878
ERNEritrean nakfa2.42235691512524780.41282108088860847
FKPFalklandin punta0.100988389136738269.902128438210854
SHPSaint Helenan punta0.100988389136738269.902128438210854
SPLSeborgan luigino0.0267368330840008237.401587422797455
WSTSamoan tala0.375693204927404542.6617463049224717
JEPJerseyn punta0.100988389136738269.902128438210854
TMTTurkmenistanin manat0.4571998457364052.187227334666561
GGPGuernseyn punta0.100988389136738269.902128438210854
IMPMansaaren punta0.100988389136738269.902128438210854
TVDTuvalun dollari0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%