1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 27, 2012, 16:00 UTC

USDYhdysvaltain dollari0.158622367671133666.30428113438116
EUREuro0.123222498584707388.115401095462818
GBPEnglannin punta0.0978447360096815110.220273882705886
INRIntian rupia8.4072380786883030.11894512688238512
AUDAustralian dollari0.152000590428124056.578921813286417
CADKanadan dollari0.155725859694286846.421541046317866
SGDSingaporen dollari0.194635603783883035.137806139057513
CHFSveitsin frangi0.148937537997540236.714224052881252
MYRMalesian ringgit0.48785089828240692.049806618212109
JPYJapanin jeni12.3138296237248390.08120950431808133
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.190830029905970145.240265384293769
THBThaimaan baht4.9010166359484710.20403929924764982
HUFUnkarin forintti35.138159531851190.028459088732110293
AEDArabiemiirikuntien dirhami0.5826240383289651.7163727107246018
HKDHongkongin dollari1.22991905357678540.8130616377491291
MXNMeksikon peso2.03786674576620760.4907092193724447
ZAREtelä-Afrikan randi1.30762071910631360.7647477478664032
PHPFilippiinien peso6.6446324578050680.15049741371704575
SEKRuotsin kruunu1.03870724662190740.9627351722559061
IDRIndonesian rupia1521.98161780452230.0006570381588724525
BRLBrasilian real0.32226533551281113.1030330904462007
SARSaudi-Arabian rial0.59489500330228931.6809689011488655
TRYTurkin liira0.28401815174718283.520901723528377
KESKenian šillinki13.5384094075235360.07386392078262032
KRWEtelä-Korean won177.161025768515690.005644582354736602
EGPEgyptin punta0.96708159269385421.0340389141462718
IQDIrakin dinaari184.799811998422940.005411260916263995
NOKNorjan kruunu0.9076823607731051.1017069882775565
KWDKuwaitin dinaari0.0446134979129541322.414740981554743
RUBVenäjän rupla4.9284345878098190.2029041843171539
DKKTanskan kruunu0.91865904817217091.088543134680566
PKRPakistanin rupia15.0454369084160220.06646533471159129
ILSIsraelin uusi sekeli0.62121625429406771.6097453875162544
PLNPuolan zloty0.5097653900930251.9616867277268748
QARQatarin rial0.5774121772740511.7318651032282968
XAUKultaunssi0.0000893648055124848911190.087577153547
OMROmanin rial0.0610854738505062116.370504098033006
COPKolumbian peso285.117653818405360.003507324034859347
CLPChilen peso74.592113759076240.013406242960614878
TWDTaiwanin uusi dollari4.659031085807720.2146369023048992
ARSArgentiinan peso0.74412841213525391.3438540763825026
CZKTšekin koruna3.09142564784648770.32347535212325357
VNDVietnamin dong3308.0774103219410.0003022903868209905
MADMarokon dirhami1.36942973583119860.7302309668287092
JODJordanian dinaari0.112464752789357918.891674726507077
BHDBahrainin dinaari0.0597799206819976616.728024871755032
XOFLänsi-Afrikan CFA-frangi80.828660504129360.012371849214907034
LKRSri Lankan rupia20.55769886903730.048643576616745586
UAHUkrainan hryvnia1.29308875406980480.7733421212214927
NGNNigerian naira24.935409381179060.04010361268641484
TNDTunisian dinaari0.25011519615446553.998157710427249
UGXUgandan šillinki403.622110241590860.0024775649664024674
RONRomanian leu0.55745693068516161.79386055667281
BDTBangladeshin taka12.9501541595199670.07721915798700174
PENPerun sol0.411623577647434572.429404082524456
GELGeorgian lari0.26317535380767463.799747907742106
XAFKeski-Afrikan CFA-frangi80.828660504129360.012371849214907034
FJDFidžin dollari0.28152074306355733.5521361201232544
VEFVenezuelan bolívar0.68207618098587471.466111891716549
UZSUzbekistanin som307.42661278379180.0032528088279178483
BGNBulgarian lev0.241385908676058644.142743897043328
DZDAlgerian dinaari12.6645183035204880.07896076076750741
IRRIranin rial1945.3319569645630.0005140510833741557
DOPDominikaanisen tasavallan peso6.2314156428566340.16047717843157314
ISKIslannin kruunu19.762684830510310.05060041227071363
CRCCosta Rican colón79.231951883683150.012621170831031083
XAGHopeaunssi0.004593209956477054217.71266923904997
SYPSyyrian punta10.7704635510087810.09284651447581735
JMDJamaikan dollari14.1645354715164920.07059885599572983
LYDLibyan dinaari0.198468300217923285.038588020867687
GHSGhanan cedi0.30066658593746463.32594324335059
MURMauritiuksen rupia4.8221063209972810.20737825618767894
AOAAngolan kwanza15.1346962017092680.06607334476175762
UYUUruguayn peso3.3469132385751770.298782767498841
AFNAfganistanin afgaani8.0660081414112260.12397706306121338
LBPLibanonin punta238.994415768622160.004184198182137154
XPFCFP-frangi14.7043554397026350.06800706117997804
TTDTrinidadin ja Tobagon dollari1.01866551602301940.9816765015312469
TZSTansanian šillinki249.746349943846670.004004062522734933
ALLAlbanian lek17.333229770339550.057692652393680835
XCDItä-Karibian dollari0.42828039314034132.33491893632477
GTQGuatemalan quetzal1.2662030191662570.7897627669996075
NPRNepalin rupia13.566991398533410.07370830942725444
BOBBolivian boliviano1.09602315547096920.9123894828392496
ZWDZimbabwen dollari57.405434860183270.017419953397018958
BBDBarbadoksen dollari0.31724473534226733.15214056719058
CUCKuuban vaihdettava peso0.158622367671133666.30428113438116
LAKLaosin kip1268.1723533766790.0007885363510230813
BNDBrunein dollari0.194635603783883035.137806139057513
BWPBotswanan pula1.21085779382503980.8258608113187673
HNLHondurasin lempira3.11692907259234440.32082860299682786
PYGParaguayn guarani708.19872105909760.001412033049854311
ETBEtiopian birr2.86307854706160820.34927438544300676
NADNamibian dollari1.30762071910631360.7647477478664032
PGKPapua-Uuden-Guinean kina0.32621444500788183.0654681768486323
SDGSudanin punta0.69972952697933121.4291236276921302
MOPMacaon pataca1.26681662518409040.7893802308243962
BMDBermudan dollari0.158622367671133666.30428113438116
NIONicaraguan córdoba3.7791777056887340.26460782685469286
BAMBosnia-Hertsegovinan vaihdettava markka0.24100225940692954.149338692761016
KZTKazakstanin tenge23.7989750415073830.04201861627468903
PABPanaman balboa0.158622367671133666.30428113438116
GYDGuyanan dollari32.3508587289698040.030911080548984376
YERJemenin rial34.072889825084040.02934884611001831
MGAMadagaskarin ariary351.02761010832360.002848778760426879
KYDCaymansaarten dollari0.130070358036373127.6881467468580205
MZNMosambikin metical4.5481656566408060.21986886043605156
RSDSerbian dinaari14.1889250412084120.07047750249548392
SCRSeychellien rupia2.07245620586688470.48251924319033385
AMDArmenian dram64.302712196109470.015551443568199966
AZNAzerbaidžanin manat0.124566094575692878.02786667918169
SBDSalomonsaarten dollari1.0995755754291580.9094418085902878
SLLSierra Leonen leone689.27424365703970.0014508013453315212
TOPTongan pa’anga0.27325127936457093.65963519850827
BZDBelizen dollari0.29953308069183263.3385294128124228
GMDGambian dalasi4.8744652859223810.20515070707099578
MWKMalawin kwacha47.57074518443040.02102132300267799
BIFBurundin frangi234.60034377555670.0042625683488200896
HTGHaitin gourde6.6859330972035330.14956775448714277
SOSSomalian šillinki256.40420602822510.003900092028482246
GNFGuinean frangi1116.9176352901980.0008953211663993286
MNTMongolian tugrik222.147813209539660.00450150728720771
MVRMalediivien rufiyaa2.4412059801074870.4096336024688788
CDFKongon frangi145.409047522742070.006877151161062377
TJSTadžikistanin somoni0.75577129456082251.3231516031329271
KPWPohjois-Korean won20.1610828196579130.04960051049564448
KGSKirgisian som7.45156508542627450.1341999953749037
LRDLiberian dollari11.619085358548570.0860652942242364
LSLLesothon loti1.30762071910631360.7647477478664032
MMKMyanmarin kyat136.811463824416050.007309328999530337
GIPGibraltarin punta0.0978447360096815110.220273882705886
XPTPlatinaunssi0.0000959157755913365610425.813624868644
MDLMoldovan leu1.96767840105818140.5082131304903373
CUPKuuban peso4.2034927432850420.23789740129740228
KHRKambodžan riel642.79545485589610.001555704839612133
MKDMakedonian denaari7.5706364425439880.1320892909848893
VUVVanuatun vatu14.4739093142489940.06908983456290826
ANGAlankomaiden Antillien guldeni0.283934037081049363.521944780838476
SZLSwazimaan lilangeni1.30762071910631360.7647477478664032
CVEKap Verden escudo13.3558939013922250.0748733111675707
SRDSurinamen dollari0.5194289199863521.925191227370003
SVCEl Salvadorin colón1.38794571712241970.720489272500704
XPDPalladiumunssi0.00024997716495469964000.3653940999698
BSDBahaman dollari0.158622367671133666.30428113438116
XDRIMF:n erityisnosto-oikeus0.103033157923524479.705613417597487
RWFRuandan frangi98.713081473619510.010130369603214586
AWGAruban floriini0.28393403813132933.521944767810704
BTNBhutanin ngultrum8.4072380786883030.11894512688238512
DJFDjiboutin frangi28.470439015206570.03512415103489912
KMFKomorien frangi60.621495378097030.016495798953209375
ERNEritrean nakfa2.3951977881100010.41750205555637165
FKPFalklandin punta0.0978447360096815110.220273882705886
SHPSaint Helenan punta0.0978447360096815110.220273882705886
SPLSeborgan luigino0.02643706127852280337.82568680628621
WSTSamoan tala0.35887413500256532.786492261396469
JEPJerseyn punta0.0978447360096815110.220273882705886
TMTTurkmenistanin manat0.452073747862730972.2120284682039157
GGPGuernseyn punta0.0978447360096815110.220273882705886
IMPMansaaren punta0.0978447360096815110.220273882705886
TVDTuvalun dollari0.152000590428124056.578921813286417
CLFCLF0.0034643122977753836288.6575787760683

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%