Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

6.4.2012 klo 16.00 UTC

USDYhdysvaltain dollari1.3087105498619120.76411090298425
EUREuro11
GBPEnglannin punta0.82434086955862131.2130904058359162
INRIntian rupia66.891786916459520.01494951841021813
AUDAustralian dollari1.26932114469084060.7878226910366035
CADKanadan dollari1.30518504376897580.7661748843767818
SGDSingaporen dollari1.6497610380002180.6061483917768872
CHFSveitsin frangi1.20111337680124360.8325608716998552
MYRMalesian ringgit4.0123297362613790.24923175953424584
JPYJapanin jeni106.750956021244260.009367597605411537
CNYKiinan yuan8.2537774386513580.12115664705436943
NZDUuden-Seelannin dollari1.59711624003360740.6261285026936784
THBThaimaan baht40.570037165784940.024648732657394704
HUFUnkarin forintti296.327028268158360.003374649979937231
AEDArabiemiirikuntien dirhami4.807089231644770.20802609475544204
HKDHongkongin dollari10.16354709036660.0983908463362991
MXNMeksikon peso16.9986325330998970.05882826151178871
ZAREtelä-Afrikan randi10.3163837403822940.09693319143273192
PHPFilippiinien peso55.960445125355990.017869764934140855
SEKRuotsin kruunu8.8395281360912250.11312821053389313
IDRIndonesian rupia11922.353109241160.00008387605960310703
BRLBrasilian real2.3867582317443150.41897833919658045
SARSaudi-Arabian rial4.907926214096280.20375204442313213
TRYTurkin liira2.3495627655585430.425611102907599
KESKenian šillinki108.753844696573920.009195077220396449
KRWEtelä-Korean won1480.26314234809930.0006755555626506571
EGPEgyptin punta7.9013398199825010.12656081408763087
IQDIrakin dinaari1520.45998073128040.0006576957056896953
NOKNorjan kruunu7.5785758639267610.13195091240821336
KWDKuwaitin dinaari0.36464763714566862.7423734535280215
DKKTanskan kruunu7.4404303086357960.13440082878531123
PKRPakistanin rupia118.618897772106780.008430359907080083
ILSIsraelin uusi sekeli4.8994111362885570.20410616136973725
PLNPuolan zloty4.1591601526534250.24043315556435801
QARQatarin rial4.76631372000787850.20980574480488604
XAUKultaunssi0.00079823754567283311252.7599151667337
OMROmanin rial0.50463878883799671.9816154091179623
COPKolumbian peso2319.689449629810.00043109218786143376
CLPChilen peso633.74308377050230.0015779264904169441
TWDTaiwanin uusi dollari38.6559165456479260.025869261147103362
ARSArgentiinan peso5.7296102959629950.17453193993046723
CZKTšekin koruna24.7231646852140660.0404478962435606
VNDVietnamin dong27201.5487788789870.00003676261260448757
MADMarokon dirhami11.1273257070672180.08986885315713165
JODJordanian dinaari0.9298162334941381.0754813305873567
BHDBahrainin dinaari0.49325302883326192.0273570389732725
XOFLänsi-Afrikan CFA-frangi655.95700000000330.0015244901723740962
LKRSri Lankan rupia164.644169841092780.0060737042858253374
UAHUkrainan hryvnia10.5148350726193860.0951037266009049
NGNNigerian naira206.319717924685250.004846846486892925
TNDTunisian dinaari1.9918121688719850.5020553723026634
UGXUgandan šillinki3252.1540955029540.00030748850473684197
RONRomanian leu4.3710934362313040.2287757090047899
BDTBangladeshin taka107.31426508863390.009318425646153114
PENPerun sol3.47920693939561240.2874218226794277
GELGeorgian lari2.14392968119410150.46643320850105097
XAFKeski-Afrikan CFA-frangi655.95700000000330.0015244901723740962
FJDFidžin dollari2.34746286970746530.42599182841371946
VEFVenezuelan bolívar5.6274553644062220.1777002099963372
UZSUzbekistanin som2444.6713071420520.00040905294592304603
BGNBulgarian lev1.95579594265924730.5113007846004245
DZDAlgerian dinaari96.920171562782290.010317769602298184
DOPDominikaanisen tasavallan peso51.039711444588840.019592587256016286
ISKIslannin kruunu166.625027208418630.006001499395100927
CRCCosta Rican colón661.5531829550250.0015115942690097886
XAGHopeaunssi0.04124102338568455524.24770090324957
JMDJamaikan dollari113.53064020043510.008808194847087347
LYDLibyan dinaari1.6332706439141910.6122683976021662
GHSGhanan cedi2.3386656752216160.4275942519681605
MURMauritiuksen rupia38.083477500129330.026258106287604752
AOAAngolan kwanza124.434817460498560.008036335974193452
UYUUruguayn peso25.454421193263940.039285906067454884
AFNAfganistanin afgaani63.184543749768910.01582665539155147
LBPLibanonin punta1965.69832223913430.0005087250615653455
XPFCFP-frangi119.331742243437360.008379999999999957
TTDTrinidadin ja Tobagon dollari8.3757470198742040.11939233570774908
TZSTansanian šillinki2071.7239785741390.00048268978413246367
ALLAlbanian lek139.62632856476740.007161973033876183
XCDItä-Karibian dollari3.533518547031350.2830040331442833
GTQGuatemalan quetzal10.0639842033228620.09936422591659338
NPRNepalin rupia106.646819912539870.009376744668243191
BOBBolivian boliviano9.043189699843860.11058045149901767
ZWDZimbabwen dollari473.622347995025960.00211138685544142
BBDBarbadoksen dollari2.6174210997238240.382055451492125
LAKLaosin kip10427.1513060209250.0000959034707228783
BNDBrunein dollari1.6497610380002180.6061483917768872
BWPBotswanan pula9.8030756562732080.10200880163156525
HNLHondurasin lempira24.9701971915143060.04004774140669714
PYGParaguayn guarani5620.911811650050.00017790707869270845
ETBEtiopian birr22.772611458620590.043912398971767866
NADNamibian dollari10.3163837403822940.09693319143273192
PGKPapua-Uuden-Guinean kina2.6583598209381120.376171800417563
SDGSudanin punta3.50080097049647470.28564891532756365
MOPMacaon pataca10.4684535030775870.09552509353038759
BMDBermudan dollari1.3087105498619120.76411090298425
NIONicaraguan córdoba30.4602375488025460.03282968487681121
BAMBosnia-Hertsegovinan vaihdettava markka1.95583000000000570.5112918811962169
KZTKazakstanin tenge193.19839492336050.005176026438504772
PABPanaman balboa1.3087105498619120.76411090298425
GYDGuyanan dollari266.257157375109560.003755767581455757
YERJemenin rial279.60600099025370.0035764611505418203
MGAMadagaskarin ariary2767.92281295622840.0003612817508202003
KYDCaymansaarten dollari1.09680118932412960.9117422644446799
MZNMosambikin metical35.5969279546851850.028092311821767257
RSDSerbian dinaari111.490752331579470.0089693537722837
SCRSeychellien rupia18.550972293881020.05390553034947105
AMDArmenian dram511.82360415285410.0019537981286641753
AZNAzerbaidžanin manat1.0282539093549420.9725224391583721
SBDSalomonsaarten dollari9.4689234159774780.10560862688071175
SLLSierra Leonen leone5823.7619468769320.00017171031527761244
TOPTongan pa’anga2.22456327175650430.4495264363554851
BZDBelizen dollari2.5594364495584760.3907110099070865
GMDGambian dalasi35.989540121202580.02778585101760909
MWKMalawin kwacha216.460716959167680.004619775883809144
BIFBurundin frangi1819.10766430805780.0005497200740893884
HTGHaitin gourde54.769534514701430.01825832570717899
SOSSomalian šillinki2129.25196282948450.0004696485044781346
GNFGuinean frangi9180.6045072727360.00010892528909265344
MNTMongolian tugrik1711.1390439440210.0005844060443475653
MVRMalediivien rufiyaa20.0887074395932250.04977921068376358
CDFKongon frangi1197.47015312279180.0008350938830434943
TJSTadžikistanin somoni6.2274992813186080.16057809962336284
KGSKirgisian som61.187455164993690.016343219329901397
LRDLiberian dollari97.171758327118340.010291055932461435
LSLLesothon loti10.3163837403822940.09693319143273192
MMKMyanmarin kyat1075.76007198649180.0009295753077667274
GIPGibraltarin punta0.82434086955862131.2130904058359162
XPTPlatinaunssi0.00081488826268303421227.1621101861033
MDLMoldovan leu15.4755020024918170.06461825922280151
KHRKambodžan riel5228.2986466974820.0001912668092576659
MKDMakedonian denaari61.182218206027240.01634461824565699
VUVVanuatun vatu118.372865240970750.008447882020632916
ANGAlankomaiden Antillien guldeni2.34455506989320740.4265201584902628
SZLSwazimaan lilangeni10.3163837403822940.09693319143273192
CVEKap Verden escudo110.389732883901320.009058813477261661
SRDSurinamen dollari4.28602717560183160.23331629946083648
SVCEl Salvadorin colón11.4512173112917320.08732696034105714
XPDPalladiumunssi0.0020274369478823313493.23358787779085
BSDBahaman dollari1.3087105498619120.76411090298425
XDRIMF:n erityisnosto-oikeus0.85192348275674031.1738143392457014
RWFRuandan frangi786.53504046649460.0012713991730195506
AWGAruban floriini2.34259188425282260.4268775994325419
BTNBhutanin ngultrum66.891786916459520.01494951841021813
DJFDjiboutin frangi236.850429721736450.004222073825978907
KMFKomorien frangi491.96775000000250.002032653563165461
ERNEritrean nakfa19.7615298021311750.050603369780215866
FKPFalklandin punta0.82434086955862131.2130904058359162
SHPSaint Helenan punta0.82434086955862131.2130904058359162
SPLSeborgan luigino0.21811842497698974.584665417905408
WSTSamoan tala2.96423675160835480.33735496986109953
JEPJerseyn punta0.82434086955862131.2130904058359162
TMTTurkmenistanin manat3.72982506710644970.2681090887664035
GGPGuernseyn punta0.82434086955862131.2130904058359162
IMPMansaaren punta0.82434086955862131.2130904058359162
TVDTuvalun dollari1.26932114469084060.7878226910366035
CLFCLF0.02858223665854453534.98676509982133

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11430▼
GBP / EUR1,19879▼
USD / JPY158,440▲
GBP / USD1,33581▼
USD / CHF0,820800▲
USD / CAD1,41109▲
EUR / JPY176,549▼
AUD / USD0,686449▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %