1. Etusivu
  2. Valuuttataulukot
  3. INR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 1, 2010, 17:00 UTC

USDYhdysvaltain dollari0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPEnglannin punta0.01356375743984969673.72588343861457
INRIntian rupia11
AUDAustralian dollari0.02433380920243277741.0950867445786
CADKanadan dollari0.0230183103024299643.44367535502524
SGDSingaporen dollari0.03050785244639456232.778446196994786
CHFSveitsin frangi0.0228673732886264443.73042707521509
MYRMalesian ringgit0.07400367502980413.51284243109904
JPYJapanin jeni1.96198232754226940.5096885868756409
CNYKiinan yuan0.14746733938208456.781162555655953
NZDUuden-Seelannin dollari0.03057599669647655532.70539338183654
THBThaimaan baht0.71681937472030021.3950515782168913
HUFUnkarin forintti4.1941235167400280.23842883882858829
AEDArabiemiirikuntien dirhami0.0793325435896333512.60516749812965
HKDHongkongin dollari0.167765109224793375.96071498192196
MXNMeksikon peso0.27957767679944913.5768234840771465
ZAREtelä-Afrikan randi0.162612915519533256.149573032407004
PHPFilippiinien peso1.00798675363951530.992076529169974
SEKRuotsin kruunu0.15729029329162786.35767140535447
IDRIndonesian rupia202.50568508044030.004938132969465895
BRLBrasilian real0.0402743556509099824.829695816062184
SARSaudi-Arabian rial0.0810044294565931512.345003930135174
TRYTurkin liira0.03213002724575282631.123534143040203
KESKenian šillinki1.6394855621905210.6099474268403421
KRWEtelä-Korean won25.194991710126850.039690427824116366
EGPEgyptin punta0.118157474179372438.46328179359962
IQDIrakin dinaari24.8525820571241350.040237267809899224
NOKNorjan kruunu0.126998292281453267.87412162821688
KWDKuwaitin dinaari0.006221407112453109160.73534200942183
RUBVenäjän rupla0.65601037116526871.524366144126203
DKKTanskan kruunu0.11567447757972348.644949352036583
PKRPakistanin rupia1.83518757629349420.5449034272669215
ILSIsraelin uusi sekeli0.0801914124364806512.470163195991798
PLNPuolan zloty0.0618905223230629916.1575627812622
QARQatarin rial0.0786326862682935312.71735772307225
XAUKultaunssi0.00001971244766399329850729.36740507356
OMROmanin rial0.00831623304160768120.2467505415988
COPKolumbian peso42.661199656874170.02344050350302013
CLPChilen peso11.3964792487708820.08774639765240222
TWDTaiwanin uusi dollari0.69197546850433541.4451379355419083
ARSArgentiinan peso0.0829247290034188112.05912894763602
CZKTšekin koruna0.403428734147989352.478752541293132
VNDVietnamin dong398.855190632372060.002507175595269381
MADMarokon dirhami0.174845131965560375.719347108828698
JODJordanian dinaari0.01529323027658475165.38840924478106
BHDBahrainin dinaari0.008144076071389107122.78863694717842
XOFLänsi-Afrikan CFA-frangi10.1902560615547930.09813296093439124
LKRSri Lankan rupia2.47586148136990620.40389981730589186
UAHUkrainan hryvnia0.17351767210494175.763101751360578
NGNNigerian naira3.2595313408118550.3067925709071197
TNDTunisian dinaari0.02928826435623617434.14336840984829
UGXUgandan šillinki41.905182024894430.023863397118903677
RONRomanian leu0.0634309284425592215.7651799296232
BDTBangladeshin taka1.48828197025081190.6719156853264006
PENPerun sol0.06177776451496696416.187053834842615
GELGeorgian lari0.0376001744320761626.595621299748938
XAFKeski-Afrikan CFA-frangi10.1902560615547930.09813296093439124
FJDFidžin dollari0.0421475242413995423.726186009705092
VEFVenezuelan bolívar0.092882604386502410.76627864394077
UZSUzbekistanin som32.9205851147921250.030376130816419555
BGNBulgarian lev0.0303842626256849932.91177450377425
DZDAlgerian dinaari1.53710124592591040.6505752322109567
IRRIranin rial213.370817381869220.004686676520577332
DOPDominikaanisen tasavallan peso0.78086189501675841.2806361872460668
ISKIslannin kruunu2.7575419463240650.36264180906950394
CRCCosta Rican colón11.9883375299989550.08341440149625877
XAGHopeaunssi0.001309411888420667763.7016349424925
SYPSyyrian punta0.98822777858192631.0119124575054614
JMDJamaikan dollari1.91597434834206730.5219276556939925
LYDLibyan dinaari0.02687547905480228537.20863907061457
GHSGhanan cedi0.030888866359436332.374124332164364
MURMauritiuksen rupia0.62641756446710921.5963792472050107
AOAAngolan kwanza1.92893415236508760.5184210144104135
UYUUruguayn peso0.42013193502810972.380204684828572
AFNAfganistanin afgaani1.02452077922900870.9760660986813156
LBPLibanonin punta32.4225111862488550.030842768293164267
XPFCFP-frangi1.85381207873698360.5394290022542672
TTDTrinidadin ja Tobagon dollari0.13673190137340667.313582199585304
TZSTansanian šillinki28.9448150666534150.03454850195785408
ALLAlbanian lek2.1589805368443990.463181572475691
XCDItä-Karibian dollari0.0576736395267088917.338943895449777
GTQGuatemalan quetzal0.179587440426448535.568318127511583
NPRNepalin rupia1.5638845747799350.6394333802676689
BOBBolivian boliviano0.150556286119033466.642034190517796
ZWDZimbabwen dollari7.8172591924360960.12792207286251814
BBDBarbadoksen dollari0.0432012113425592523.147499084472656
CUCKuuban vaihdettava peso0.0206506745626228448.424568261318335
LAKLaosin kip182.5683709751090.005477400026406206
BNDBrunein dollari0.03050785244639456232.778446196994786
BWPBotswanan pula0.147444400953650976.782217524247321
HNLHondurasin lempira0.40825147350764952.449470644669364
PYGParaguayn guarani101.954914065990350.009808257004196479
ETBEtiopian birr0.275134737424025063.6345828569761647
NADNamibian dollari0.162612915519533256.149573032407004
PGKPapua-Uuden-Guinean kina0.0591797400188977316.897674773168525
SDGSudanin punta0.048147752018876720.76940164533418
MOPMacaon pataca0.172798062501537155.7871019241960795
BMDBermudan dollari0.02160060567127962446.29499816894531
NIONicaraguan córdoba0.45208556293381422.2119706577456024
BAMBosnia-Hertsegovinan vaihdettava markka0.0303837119092726732.912371042289095
KZTKazakstanin tenge3.1958095777196290.3129097575061247
PABPanaman balboa0.02160060567127962446.29499816894531
GYDGuyanan dollari4.3838463111632920.22811018658513177
YERJemenin rial4.4011254791813680.22721460788389183
MGAMadagaskarin ariary45.361285734074840.022045230504760854
KYDCaymansaarten dollari0.01749649064523644457.154318558862414
MZNMosambikin metical0.65881868033931561.5178683146703789
RSDSerbian dinaari1.52763589452697410.6546062471971736
SCRSeychellien rupia0.23544659357697074.247247687077224
AMDArmenian dram8.1213959575990560.12313154108245598
AZNAzerbaidžanin manat0.0173906064848824257.5023074019469
SBDSalomonsaarten dollari0.179407028857081375.573917623911027
SLLSierra Leonen leone83.745651572329320.011940918498154157
TOPTongan pa’anga0.04194292219515205523.84192487464749
BZDBelizen dollari0.0423307278488644123.623501196822126
GMDGambian dalasi0.55405587283803591.8048721239569363
MWKMalawin kwacha3.13208782233554570.3192758494410022
BIFBurundin frangi26.1378277716366120.03825872634623245
HTGHaitin gourde0.85862476665274661.1646531044036723
SOSSomalian šillinki32.2929055889811850.03096655385327775
GNFGuinean frangi108.543043498180130.009212934958994091
MNTMongolian tugrik31.320881679452360.031927581421056755
MVRMalediivien rufiyaa0.276487752592379233.6167967319488525
CDFKongon frangi19.332548987989080.05172623644307223
TJSTadžikistanin somoni0.0943579257538507810.597943861214961
KPWPohjois-Korean won3.090598945553350.32356187833389594
KGSKirgisian som0.95593482705441571.046096419649617
LRDLiberian dollari1.52284408226397680.6566660445718929
LSLLesothon loti0.162612915519533256.149573032407004
MMKMyanmarin kyat0.138460017301315137.222301567562361
GIPGibraltarin punta0.01356375743984969673.72588343861457
XPTPlatinaunssi0.000014065791794475371094.46909293621
MDLMoldovan leu0.2744357625278143.6438399674628785
CUPKuuban peso0.57241605028891011.7469810629790683
KHRKambodžan riel89.750551125135910.011141992862035316
MKDMakedonian denaari0.95085874757225541.0516809174372246
VUVVanuatun vatu2.1121088456993030.47346044785343794
ANGAlankomaiden Antillien guldeni0.03865428726373093525.87035153894283
SZLSwazimaan lilangeni0.162612915519533256.149573032407004
CVEKap Verden escudo1.596284930309240.626454576506135
SRDSurinamen dollari0.0585376491055173817.08302289689571
SVCEl Salvadorin colón0.189005299623696725.29085693359375
XPDPalladiumunssi0.0000510041069387905719606.264279856685
BSDBahaman dollari0.02160060567127962446.29499816894531
XDRIMF:n erityisnosto-oikeus0.0139435579899928171.71770653643013
RWFRuandan frangi12.3123493799456740.08121926767516828
AWGAruban floriini0.0386650841515905325.86312746868453
BTNBhutanin ngultrum11
DJFDjiboutin frangi3.4128956960621810.2930063175249703
KMFKomorien frangi7.6426920461660950.13084394791252163
ERNEritrean nakfa0.3240092233135983.0863318944230564
FKPFalklandin punta0.01356375743984969673.72588343861457
SHPSaint Helenan punta0.01356375743984969673.72588343861457
SPLSeborgan luigino0.0036001009452133427277.76998901366636
WSTSamoan tala0.0562515169641273117.77729835513093
JEPJerseyn punta0.01356375743984969673.72588343861457
TMTTurkmenistanin manat0.0615617261631469416.243859006647476
GGPGuernseyn punta0.01356375743984969673.72588343861457
IMPMansaaren punta0.01356375743984969673.72588343861457
TVDTuvalun dollari0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17457▼
GBP / EUR1.14738▲
USD / JPY156.700▲
GBP / USD1.34767▲
USD / CHF0.792082▲
USD / CAD1.37238▲
EUR / JPY184.055▲
AUD / USD0.667375▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%