Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

15.1.2010 klo 17.00 UTC

USDYhdysvaltain dollari1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPEnglannin punta11
INRIntian rupia74.391166222553960.013442456285848888
AUDAustralian dollari1.75836539961303880.5687100077265332
CADKanadan dollari1.66954865558299480.598964274958975
SGDSingaporen dollari2.258909784705850.4426914287461097
CHFSveitsin frangi1.66685469938944260.5999323158559009
MYRMalesian ringgit5.4281264206812520.18422562823702543
JPYJapanin jeni147.38767440719020.006784827863131109
CNYKiinan yuan11.0883997353698010.09018433893668154
NZDUuden-Seelannin dollari2.2005990446447060.4544217186831749
THBThaimaan baht53.404255642048250.01872509948837565
HUFUnkarin forintti302.304532275734060.0033079226185331982
AEDArabiemiirikuntien dirhami5.9654986861792870.16763057920317276
HKDHongkongin dollari12.6020280776318660.07935230693343423
MXNMeksikon peso20.6002693126143650.04854305469626362
ZAREtelä-Afrikan randi12.001654307696980.08332184666897742
PHPFilippiinien peso74.426902965402160.013436001770285358
SEKRuotsin kruunu11.4741986722809110.08715205554317057
IDRIndonesian rupia14916.1829770269940.00006704128003391616
BRLBrasilian real2.86936557477003440.3485090951089929
SARSaudi-Arabian rial6.08731885136056850.16427593566525456
TRYTurkin liira2.3677938580289490.4223340628277674
KESKenian šillinki123.227004586797280.008115104342211216
KRWEtelä-Korean won1824.93200635730980.0005479656209198001
EGPEgyptin punta8.8059884795268480.11355908565232767
IQDIrakin dinaari1873.25172172026560.000533831085488964
NOKNorjan kruunu9.225895420565510.10839056312852763
KWDKuwaitin dinaari0.46517056869197942.149749075509906
DKKTanskan kruunu8.4053236739809450.11897221794034472
PKRPakistanin rupia136.819772385854950.007308885130870051
ILSIsraelin uusi sekeli5.9883609473972430.16699060206693722
PLNPuolan zloty4.5675928581561310.21893369900829668
QARQatarin rial5.9128821669038080.16912226081508994
XAUKultaunssi0.0014359393160597743696.4082596080771
OMROmanin rial0.62376833347231131.6031592922220528
COPKolumbian peso3191.91699960223830.0003132913544194963
CLPChilen peso794.0411375829790.0012593805946174896
TWDTaiwanin uusi dollari51.653637685478760.019359720724589493
ARSArgentiinan peso6.1694697352937810.16208848457093233
CZKTšekin koruna29.314085030609390.0341132939662218
VNDVietnamin dong29978.5234355926330.000033357213277980494
MADMarokon dirhami12.79354955135630.07816439026446617
JODJordanian dinaari1.15139614618241670.8685108103892933
BHDBahrainin dinaari0.61231053821512551.6331582384895458
XOFLänsi-Afrikan CFA-frangi740.87740704060950.0013497509716141032
LKRSri Lankan rupia185.571289331919870.005388764628408449
UAHUkrainan hryvnia13.1216937742366630.07620967362943765
NGNNigerian naira245.46336047212570.0040739277669652775
TNDTunisian dinaari2.13730957378514530.46787793975442404
UGXUgandan šillinki3134.26599299532930.0003190539674152953
RONRomanian leu4.64277371366312150.2153884857789043
BDTBangladeshin taka111.891674455900810.008937215435042256
PENPerun sol4.6689195491510740.21418231551705041
GELGeorgian lari2.77082106145444840.36090385406377845
XAFKeski-Afrikan CFA-frangi740.87740704060950.0013497509716141032
FJDFidžin dollari3.0497125443062010.3278997562793239
VEFVenezuelan bolívar6.98307967351290950.14320329235151627
UZSUzbekistanin som2476.5573260714390.00040378633253214424
BGNBulgarian lev2.2090304481203150.4526872867917731
DZDAlgerian dinaari117.655078767599080.008499420598538488
DOPDominikaanisen tasavallan peso58.706720801873020.017033824855843344
ISKIslannin kruunu203.022763815176920.004925556037205544
CRCCosta Rican colón911.86028759941840.001096659229049902
XAGHopeaunssi0.0879225697626262711.373643908495898
JMDJamaikan dollari144.614713078370360.006914925727218881
LYDLibyan dinaari2.00187028967711540.49953286442014755
GHSGhanan cedi2.3060401945830450.43364378571935946
MURMauritiuksen rupia48.637963151018280.02056007150001437
AOAAngolan kwanza145.805079610932470.006858471616135793
UYUUruguayn peso31.6674543333724970.03157816190315487
AFNAfganistanin afgaani77.820739059241550.012850045014848079
LBPLibanonin punta2441.64192770387440.00040956046365914195
XPFCFP-frangi134.780468492531920.0074194726519696665
TTDTrinidadin ja Tobagon dollari10.3609416549214930.0965163238348124
TZSTansanian šillinki2181.806404968510.000458335807302955
ALLAlbanian lek155.950032801731340.006412310289612829
XCDItä-Karibian dollari4.2466868401935050.2354776882852124
GTQGuatemalan quetzal13.5950817658992270.07355601218289962
NPRNepalin rupia118.062760686911770.008470071292436399
BOBBolivian boliviano11.4002835290392850.0877171166359817
ZWDZimbabwen dollari587.71547298705160.0017015036118030395
BBDBarbadoksen dollari3.2479440341920510.30788707855576
LAKLaosin kip13787.5224251452560.00007252934712738751
BNDBrunein dollari2.258909784705850.4426914287461097
BWPBotswanan pula10.8991407665759980.0917503518320145
HNLHondurasin lempira30.7336691845499670.0325376053863008
PYGParaguayn guarani7648.908200522280.000130737612974845
ETBEtiopian birr20.5304156312678930.048708219938664886
NADNamibian dollari12.001654307696980.08332184666897742
PGKPapua-Uuden-Guinean kina4.4370820543890370.22537333944744795
SDGSudanin punta3.6352615523132710.2750833703736276
MOPMacaon pataca12.9800889199608150.07704107469265464
BMDBermudan dollari1.62397201709602550.61577415711152
NIONicaraguan córdoba33.911458375954830.029488557788156268
BAMBosnia-Hertsegovinan vaihdettava markka2.2090323893368570.45268688898680937
KZTKazakstanin tenge240.38844791870060.004159933676755549
PABPanaman balboa1.62397201709602550.61577415711152
GYDGuyanan dollari334.45703196495720.002989920690633813
YERJemenin rial334.944228526055270.0029855716708437332
MGAMadagaskarin ariary3272.30361444849130.00030559511519182134
KYDCaymansaarten dollari1.31541733771963850.7602150065420036
MZNMosambikin metical50.343132529976790.019863682487468386
RSDSerbian dinaari108.95227667980920.0091783304624172
SCRSeychellien rupia18.2696851923302860.054735480632135104
AMDArmenian dram612.7408778057260.0016320112403485792
AZNAzerbaidžanin manat1.30323755920695940.7673198128271531
SBDSalomonsaarten dollari12.740616227418630.07848913915544645
SLLSierra Leonen leone6374.0901671019010.00015688513556981397
TOPTongan pa’anga3.06121024156967670.3266681871177971
BZDBelizen dollari3.2479440341920510.30788707855576
GMDGambian dalasi41.8172794402226560.023913559499476503
MWKMalawin kwacha240.34785853021180.004160636196699459
BIFBurundin frangi2010.47735716487950.0004973943110755412
HTGHaitin gourde65.364873688115030.015298736822646458
SOSSomalian šillinki2439.20596967823030.0004099694787693209
GNFGuinean frangi8054.9012047962870.00012414801554667742
MNTMongolian tugrik2362.0672988661690.00042335796295051215
MVRMalediivien rufiyaa20.7868418188291280.048107356024337494
CDFKongon frangi1461.5748153864230.0006841935079016888
TJSTadžikistanin somoni7.0996808643404050.14085140150773592
KGSKirgisian som71.795801389024530.013928391084898047
LRDLiberian dollari116.113999222365830.00861222597358769
LSLLesothon loti12.001654307696980.08332184666897742
MMKMyanmarin kyat10.572058202992830.09458896090043387
GIPGibraltarin punta11
XPTPlatinaunssi0.0010115029215284157988.6278909496036
MDLMoldovan leu19.9342558903575480.05016490234198873
KHRKambodžan riel6788.2030314613870.00014731439165347368
MKDMakedonian denaari68.694015084169560.014557308941320691
VUVVanuatun vatu155.170531189494540.006444522631547856
ANGAlankomaiden Antillien guldeni2.91015794446302060.3436239609958761
SZLSwazimaan lilangeni12.001654307696980.08332184666897742
CVEKap Verden escudo120.17392926510590.008321272393398919
SRDSurinamen dollari4.4090842742141730.22680446501064647
SVCEl Salvadorin colón14.2097551495902240.07037418938417371
XPDPalladiumunssi0.00361686423221663276.48259259848976
BSDBahaman dollari1.62397201709602550.61577415711152
XDRIMF:n erityisnosto-oikeus1.03353642071615880.9675517765567266
RWFRuandan frangi927.93765021642330.0010776586118332084
AWGAruban floriini2.90690991060188560.3440079090008491
BTNBhutanin ngultrum74.391166222553960.013442456285848888
DJFDjiboutin frangi266.33141080374820.0037547204701921947
KMFKomorien frangi555.65805528045710.0017996679621521375
ERNEritrean nakfa24.5219780776461530.04077974447385972
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.2706620028493433.694644942669046
WSTSamoan tala4.1629633621321760.2402135000985986
JEPJerseyn punta11
TMTTurkmenistanin manat4.6283202487236730.21606110775842804
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12347▲
GBP / EUR1,19803▼
USD / JPY157,843▼
GBP / USD1,34595▲
USD / CHF0,816159▼
USD / CAD1,39707▼
EUR / JPY177,331▲
AUD / USD0,697168▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %