Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. XOF

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

xof
XOF – Länsi-Afrikan CFA-frangi
TaiLue lisää API:stamme

Valuuttataulukko: XOF — Länsi-Afrikan CFA-frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2010 klo 17.00 UTC

USDYhdysvaltain dollari0.0021851280275884885457.6390890485268
EUREuro0.0015244901723741116655.9569999999966
GBPEnglannin punta0.0013515057896005813739.9154392786849
INRIntian rupia0.101848818699595759.818474212739877
AUDAustralian dollari0.00243529662394565410.6275967236415
CADKanadan dollari0.002298863929337849434.9974729857256
SGDSingaporen dollari0.003069886365959024325.74495625918803
CHFSveitsin frangi0.002263137018568397441.86454103100425
MYRMalesian ringgit0.007482970905469977133.63676173978038
JPYJapanin jeni0.203277056594218944.919394331826622
CNYKiinan yuan0.01492005431626136367.02388468586875
NZDUuden-Seelannin dollari0.0030098181743513025332.24598366827496
THBThaimaan baht0.0728740163858353113.722312143541634
HUFUnkarin forintti0.41225717932498212.4256703100656023
AEDArabiemiirikuntien dirhami0.008025756648340186124.59884392418141
HKDHongkongin dollari0.0169445755369380759.01593685956105
MXNMeksikon peso0.02861643664929884634.944951821054275
ZAREtelä-Afrikan randi0.01614591086248170461.93518647025995
PHPFilippiinien peso0.101040323663356559.897038763768942
SEKRuotsin kruunu0.01562716134869952863.991148340144235
IDRIndonesian rupia20.5402229732614470.04868496322078711
BRLBrasilian real0.0038108631856259355262.40774105243815
SARSaudi-Arabian rial0.008195541397832597122.01756436304026
TRYTurkin liira0.0032768178367419496305.1741200829988
KESKenian šillinki0.16574195755834616.033475257150684
KRWEtelä-Korean won2.54305210520318740.39322827792397946
EGPEgyptin punta0.01198433451726823383.44226361164232
IQDIrakin dinaari2.52054516304153830.3967395683532611
NOKNorjan kruunu0.0126097183088048979.30391270530903
KWDKuwaitin dinaari0.0006273502940224731594.0057883581353
DKKTanskan kruunu0.01135130307771683388.09561273745295
PKRPakistanin rupia0.184228138671200255.428052452859779
ILSIsraelin uusi sekeli0.008236840099994808121.405780355094
PLNPuolan zloty0.006229472237450642160.52724241841094
QARQatarin rial0.007958892094949785125.64562857115975
XAUKultaunssi0.0000019912772371666218502190.2431943103
OMROmanin rial0.00084133984724598661188.580337985139
COPKolumbian peso4.4702143621449630.22370291869407477
CLPChilen peso1.10884324287522260.9018407303515754
TWDTaiwanin uusi dollari0.0698192100039744114.32270574163007
ARSArgentiinan peso0.008305671885672647120.3996514387967
CZKTšekin koruna0.0400916364861797924.94285810320353
VNDVietnamin dong40.379212288236250.024765218124161666
MADMarokon dirhami0.01725661095025729557.94880598992064
JODJordanian dinaari0.0015503483594835287645.016324158999
BHDBahrainin dinaari0.00082390248438729561213.7358715985197
XOFLänsi-Afrikan CFA-frangi11
LKRSri Lankan rupia0.249913098516928834.001390907216738
UAHUkrainan hryvnia0.01758295439109104356.87326360276982
NGNNigerian naira0.32667663984476563.0611310330459895
TNDTunisian dinaari0.0028939834379837345345.54447923748637
UGXUgandan šillinki4.1517432244484890.2408626800692469
RONRomanian leu0.006425696142769072155.6251615049234
BDTBangladeshin taka0.150664569994689756.637260505474151
PENPerun sol0.006308446110468224158.51764166465682
GELGeorgian lari0.0037115019927157333269.4326992044244
XAFKeski-Afrikan CFA-frangi11
FJDFidžin dollari0.004214327163578967237.2858017863905
VEFVenezuelan bolívar0.0046980252593152505212.85539025512875
UZSUzbekistanin som3.3025678567738550.30279468685220584
BGNBulgarian lev0.0029813996064818717335.4129375431245
DZDAlgerian dinaari0.157241802473831576.359632007947897
DOPDominikaanisen tasavallan peso0.0789382429624879412.668130965053374
ISKIslannin kruunu0.271174388223731363.687663892413593
CRCCosta Rican colón1.23132252550033550.8121349031551747
XAGHopeaunssi0.00012937407478750557729.523875958002
JMDJamaikan dollari0.195192897935621755.1231372174709895
LYDLibyan dinaari0.0027056254005898843369.60031487802365
GHSGhanan cedi0.003128588830837153319.632925280379
MURMauritiuksen rupia0.0673300347193012814.852212748277898
AOAAngolan kwanza0.19480493723669975.133340120558341
UYUUruguayn peso0.042719662480218123.408424644344112
AFNAfganistanin afgaani0.106219731720093489.4144466739491
LBPLibanonin punta3.2875251035220620.304180186769877
XPFCFP-frangi0.1819200683023995.4969196600000005
TTDTrinidadin ja Tobagon dollari0.01383717231131195472.26910076002272
TZSTansanian šillinki2.92697896778210560.34164919222420714
ALLAlbanian lek0.209078194726362084.782899533396023
XCDItä-Karibian dollari0.005681332663340026176.01504070562646
GTQGuatemalan quetzal0.01820940022990406554.916690685823234
NPRNepalin rupia0.163229056992378556.126360210772348
BOBBolivian boliviano0.0152303418938336665.65840786574017
ZWDZimbabwen dollari0.7907978331842741.264545700603832
BBDBarbadoksen dollari0.004370256055176977228.8195445242634
LAKLaosin kip18.5597851905961020.05387993393946614
BNDBrunein dollari0.003069886365959024325.74495625918803
BWPBotswanan pula0.01455781254864867168.69163871002206
HNLHondurasin lempira0.0412877862772168824.220237754713736
PYGParaguayn guarani10.0926036859421660.09908245990010336
ETBEtiopian birr0.02775776961326484336.025949272311905
NADNamibian dollari0.01614591086248170461.93518647025995
PGKPapua-Uuden-Guinean kina0.005780745124213851172.98807999876905
SDGSudanin punta0.004882231329480382204.8243789600257
MOPMacaon pataca0.01745291280304621457.297026077243736
BMDBermudan dollari0.0021851280275884885457.6390890485268
NIONicaraguan córdoba0.045544186760171521.956699002352202
BAMBosnia-Hertsegovinan vaihdettava markka0.002981643613834439335.3854885138284
KZTKazakstanin tenge0.324189513630770253.0846155040626386
PABPanaman balboa0.0021851280275884885457.6390890485268
GYDGuyanan dollari0.446202354488203332.241135641579045
YERJemenin rial0.450136359698409262.2215490449827215
MGAMadagaskarin ariary4.2828873377057160.23348734653750808
KYDCaymansaarten dollari0.0017918171171666432558.0926705183371
MZNMosambikin metical0.0659906844150109615.15365401745294
RSDSerbian dinaari0.14625462631968436.837390550738501
SCRSeychellien rupia0.0238646572405049241.90296931240746
AMDArmenian dram0.82340465762627431.2144696908599204
AZNAzerbaidžanin manat0.0017557168484892921569.5679237004821
SBDSalomonsaarten dollari0.01714307716771143558.33258464725781
SLLSierra Leonen leone8.467370687360810.1181004159287243
TOPTongan pa’anga0.00413454253616597241.86472656956062
BZDBelizen dollari0.0042610451583378955234.68420606696168
GMDGambian dalasi0.0562670467104035817.772391807709777
MWKMalawin kwacha0.31901716421103073.1346275755197213
BIFBurundin frangi2.6833372178786640.3726702679548264
HTGHaitin gourde0.0868196293510411511.518132563739261
SOSSomalian šillinki3.25256265996668770.30744988015395897
GNFGuinean frangi10.8054580964250760.09254582185005597
MNTMongolian tugrik3.130195885535690.3194688244978201
MVRMalediivien rufiyaa0.02796963875313265535.753053831916155
CDFKongon frangi1.9823294594303730.5044570140663461
TJSTadžikistanin somoni0.00955200974658874104.69001043022645
KGSKirgisian som0.0965287814436372310.35960451426496
LRDLiberian dollari0.150773833903605716.632450565920678
LSLLesothon loti0.01614591086248170461.93518647025995
MMKMyanmarin kyat0.01402859474438265871.28297724905204
GIPGibraltarin punta0.0013515057896005813739.9154392786849
XPTPlatinaunssi0.0000014935940038275897669525.98727454
MDLMoldovan leu0.02673504247154400237.404092440263405
KHRKambodžan riel9.1098572961916560.10977120359701424
MKDMakedonian denaari0.0930810541031481310.743324832697384
VUVVanuatun vatu0.213552543626310744.6826883118276985
ANGAlankomaiden Antillien guldeni0.003911418606651696255.66171779707136
SZLSwazimaan lilangeni0.01614591086248170461.93518647025995
CVEKap Verden escudo0.161692800042296866.184567276578871
SRDSurinamen dollari0.005998105145283844166.71931814771108
SVCEl Salvadorin colón0.01911987024139927652.30161017697449
XPDPalladiumunssi0.0000053953778458993915185343.83106458848
BSDBahaman dollari0.0021851280275884885457.6390890485268
XDRIMF:n erityisnosto-oikeus0.0013938516097798648717.4364853357188
RWFRuandan frangi1.24821987815015880.8011409027406161
AWGAruban floriini0.003911379169383395255.6642955578362
BTNBhutanin ngultrum0.101848818699595759.818474212739877
DJFDjiboutin frangi0.355208756984214062.815245909166708
KMFKomorien frangi0.75000000000000011.333333333333333
ERNEritrean nakfa0.0327769204138273330.509272603235118
FKPFalklandin punta0.0013515057896005813739.9154392786849
SHPSaint Helenan punta0.0013515057896005813739.9154392786849
SPLSeborgan luigino0.000364188004598088662745.834534291106
WSTSamoan tala0.005601456332975371178.5250014559735
JEPJerseyn punta0.0013515057896005813739.9154392786849
TMTTurkmenistanin manat0.006227614878627193160.57511896439536
GGPGuernseyn punta0.0013515057896005813739.9154392786849
IMPMansaaren punta0.0013515057896005813739.9154392786849
TVDTuvalun dollari0.00243529662394565410.6275967236415
CLFCLF0.00004772319319985829620954.172027260098

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,16927▲
GBP / EUR1,16744▼
USD / JPY158,576▼
GBP / USD1,36504▲
USD / CHF0,797504▼
USD / CAD1,37684▼
EUR / JPY185,418▲
AUD / USD0,712176▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %