1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2004, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.793903014081041.2595997020587228
GBPBritisk pund0.560003171693311.7857041719536144
INRIndisk rupee45.595000000000020.02193222941111963
AUDAustralsk dollar1.32731622179520.7533999687335219
CADKanadisk dollar1.29339999999980.7731560228855378
SGDSingapore dollar1.69830.588824118235883
CHFSveitsisk franc1.23720.8082767539605561
MYRMalaysisk ringgit3.80050.26312327325351925
JPYJapansk yen107.247300049014680.009324244055962017
CNYKinesisk yuan renminbi8.276600000000010.12082255998840087
NZDNewzealandsk dollar1.524855138761820.6557999999999989
THBThailandsk baht39.600000000000020.025252525252525238
HUFUngarsk forint211.36999990036990.00473104035800423
AEDEmiratarabisk dirham3.6730.27225701061802343
HKDHongkong dollar7.76350.1288078830424422
MXNMeksikansk peso11.230.08904719501335707
ZARSørafrikansk rand6.690615521177730.14946307956789795
PHPFilippinsk peso55.530000000000040.018008283810552844
SEKSvensk krona7.184176592182330.13919479667136508
IDRIndonesisk rupiah8446.9999999999980.00011838522552385465
BRLBrasiliansk real2.88850.3462004500605851
SARSaudi-arabisk riyal3.75020.26665244520292253
KESKenyansk shilling76.270.01311131506490101
KRWSørkoreansk won1191.60000000000060.0008392077878482708
EGPEgyptisk pund6.1750.16194331983805668
IQDIraksk dinar0.31093.21646831778707
NOKNorsk krone6.669469810046310.14993695578225524
KWDKuwaitisk dinar0.29483.3921302578018997
DKKDansk krone5.915707514797010.16904148785224615
PKRPakistansk rupee57.250000000000010.017467248908296942
ILSIsraelsk shekel4.390.22779043280182235
PLNPolsk zloty3.731299999890470.2680031088439296
QARQatarsk riyal3.64110.2746422784323419
XAUGullunse0.00240615976901415.59999999976895
OMROmansk rial0.3852.5974025974025974
COPColombiansk peso2779.99999999999950.0003597122302158274
CLPChilensk peso592.95000000000040.0016864828400371015
TWDTaiwansk ny dollar33.963999999999980.029442939583087996
ARSArgentinsk peso2.9370.3404834865509023
CZKTsjekkisk koruna25.746000979334820.038840983529933676
VNDVietnamesisk dong15642.0000000000050.0000639304436772791
MADMarokkansk dirham8.796100000000010.11368674753583963
JODJordansk dinar0.70981.4088475626937165
BHDBahrainsk dinar0.3772.6525198938992043
XOFCFA-franc520.76623940755950.0019202473669138618
LKRSrilankisk rupee95.950000000000030.01042209484106305
UAHUkrainsk hryvnia5.3320.18754688672168043
NGNNigeriansk naira139.549999999999980.007165890361877464
TNDTunisisk dinar1.22140.8187326019322089
UGXUgandisk shilling1951.59999999999970.0005124000819840132
BDTBangladeshisk taka58.580000000000030.017070672584499822
PENPeruansk sol3.46940.2882342768201995
GELGeorgisk lari2.1560.46382189239332094
XAFSentralafrikansk CFA-franc BEAC520.76623940755950.0019202473669138618
FJDFijiansk dollar1.74280.5737893045673629
UZSUsbekisk som934.68608094768050.0010698779198531527
BGNBulgarsk lev1.56940.6371861858034918
DZDAlgerisk dinar70.250000000000040.014234875444839848
IRRIransk rial8301.9999999999980.00012045290291496028
DOPDominikansk peso41.493500000000040.024100160266065745
ISKIslandsk krone71.230000000000080.014039028499227838
CRCCostaricansk colón418.669999999999960.002388516014999881
XAGSølvunse0.168634064080945.9300000000001525
SYPSyrisk pund51.243000000000020.019514860566321245
JMDJamaikansk dollar59.950000000000010.01668056713928273
LYDLibysk dinar1.300407814424250.7689895345966878
MURMauritisk rupee26.087673371602410.03833227999122928
AOAAngolansk kwanza77.301420045276870.012936372959439574
UYUUruguayansk peso29.200000000000010.034246575342465745
LBPLibanesisk pund1513.99999999999950.0006605019815059447
XPFCFP-franc94.737829842606710.01055544550325204
TTDTrinidadisk dollar6.150.16260162601626016
TZSTanzaniansk shilling1061.76999999999980.0009418235587744994
ALLAlbansk lek113.830000000000030.008785030308354562
XCDØst-karibisk dollar2.670.37453183520599254
GTQGuatemalansk quetzal8.020000000000010.12468827930174547
NPRNepalsk rupee72.999999999999970.013698630136986308
BOBBoliviansk boliviano7.8010.12818869375721062
ZWDZimbabwisk dollar8000.00125
BBDBarbadisk eller bajansk dollar1.990.5025125628140703
LAKLaotisk kip10496.0000000000020.00009527439024390243
BNDBruneisk dollar1.69830.588824118235883
BWPBotswansk pula4.6190.2164970772894566
HNLHonduransk lempira17.739999999999990.056369785794814005
PYGParaguayansk guaraní5975.0000000000030.0001673640167364016
ETBEtiopisk birr8.550.11695906432748537
NADNamibisk dollar6.690615521177730.14946307956789795
PGKPapua-nyguineansk kina3.26010.3067390570841385
MOPMacau pataca7.9964050.12505619712858465
BMDBermudisk dollar11
NIONicaraguansk córdoba15.430.06480881399870382
BAMBosnia-Hercegovinas konvertible mark1.552739332030130.6440231012197968
KZTKasakhstansk tenge143.172428220281120.0069845850379894915
PABPanamansk balboa11
GYDGuyansk dollar179.000000000000030.005586592178770949
YERJemenittisk rial178.01000000000010.005617661929105103
KYDCaymansk dollar0.821.2195121951219512
SCRSeychellisk rupee5.180.19305019305019305
AMDArmensk dram554.87999999999990.001802191464821223
SBDSalomonsk dollar7.408800000000010.13497462477054295
SLLSierraleonsk leone2449.9999999999990.0004081632653061226
TOPTongansk pa'anga2.06270.48480147379648036
BZDBelizisk dollar1.970.5076142131979695
GMDGambisk dalasi31.750000000000010.03149606299212598
MWKMalawisk kwacha106.000000000000070.009433962264150938
BIFBurundisk franc1060.49999999999950.0009429514380009434
HTGHaitisk gourde40.790.024515812699190977
SOSSomalisk shilling2619.99999999999950.00038167938931297715
GNFGuineansk franc20050.0004987531172069825
MNTMongolsk tugrik1120.37000000000080.000892562278532984
MVRMaldivisk rufiyaa11.770.08496176720475786
CDFKongolesisk franc367.15000000000020.0027236824186299864
TJSTadsjikisk somoni2.677127261777360.37353472667417925
KPWNordkoreansk won2.20.45454545454545453
KGSKirgisisk som43.080999999999990.023212088855876147
LRDLiberiansk dollar11
LSLLesothisk loti6.690615521177730.14946307956789795
MMKBurmesisk kyat5.725869297495890.17464597042711624
GIPGibraltar pund0.560003171693311.7857041719536144
XPTPlatinaunse0.00123304562269810.9999999987106
MDLMoldovsk leu13.1240.07619628162145686
CUPCubansk peso11
KHRKambodsjansk riel3970.10000000000170.00025188282411022384
MKDMakedonsk denar48.530000000000040.020605810838656487
VUVVanuatusk vatu116.749999999999970.008565310492505356
ANGNederlandsk gylden1.780.5617977528089888
SZLSwazilandsk lilangeni6.690615521177730.14946307956789795
CVEKappverdisk escudo108.950000000000030.009178522257916473
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00524934383202190.5000000000362
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.672961096119031.4859700000000073
RWFRwandisk franc530.44089635854380.0018852241726928698
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum45.595000000000020.02193222941111963
DJFDjiboutisk franc174.999999999999970.005714285714285715
KMFKomorisk franc390.574679555669660.002560329822551816
ERNEritreisk nakfa9.228160969952150.10836395282398127
FKPFalklandsøyene pund0.560003171693311.7857041719536144
SHPSt. Helenask pund0.560003171693311.7857041719536144
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.82290.35424563392256186
JEPJersey pund0.560003171693311.7857041719536144
GGPGuernsey pund0.560003171693311.7857041719536144
IMPMan pund0.560003171693311.7857041719536144
TVDTuvalusk dollar1.32731622179520.7533999687335219

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18095▼
GBP / EUR1.14916▼
USD / JPY156.831▲
GBP / USD1.35710▼
USD / CHF0.775643▼
USD / CAD1.36625▲
EUR / JPY185.210▲
AUD / USD0.697551▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%