1. Početna
  2. Valutne tablice
  3. PHP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

php
PHP – Filipinski pezo
IliSaznajte više o našem API-ju

Valutna tablica: PHP — Filipinski pezo

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jul 3, 2001, 16:00 UTC

USDAmerički dolar0.01893395487237043652.815167604485
EUREuro0.02234124690576196444.760259094674474
GBPBritanska funta0.01346930321320404774.24289023501181
INRIndijska rupija0.89060034247507841.1228381040376514
AUDAustralski dolar0.0366889745699008327.25614470621884
CADKanadski dolar0.02862285927682309634.937110591524096
SGDSingapurski dolar0.0345061353177688328.980353516583264
CHFŠvicarski franak0.0340170243911416429.39704509429136
MYRMalezijski ringit0.071854358740645813.917040211985507
JPYJapanski jen2.3561973713871630.42441266259934346
CNYKineski juan0.15652132474342476.38890580334172
NZDNovozelandski dolar0.0465533935571608121.480711148847725
THBTajlandski baht0.85618055513736611.1679779387649833
HUFMađarska forinta5.4046091092860090.18502725725008218
AEDUAE dirham0.0695235889161731314.383607284798439
HKDHongkonški dolar0.147664025071478276.772130175348666
ZARJužnoafrički rand0.151514223782742656.600040412271176
PHPFilipinski pezo11
SEKŠvedska kruna0.205809702950122664.858857408886824
IDRIndonezijska rupija214.180897516183360.004668950460086856
BRLBrazilski real0.0441729167171266322.638305874248104
SARSaudijski rijal0.0710004373816956914.084420277920788
KESKenijski šiling1.49199565032620280.6702432408441437
KRWJužnokorejski won24.4342687482864530.04092612757523709
EGPEgipatska funta0.074736106672220613.38041335743945
IQDIrački dinar0.005886566569819969169.87831329844
NOKNorveška kruna0.17706694563284615.647581463756265
KWDKuvajtski dinar0.0058060973065805375172.23273176400542
DKKDanska kruna0.166252280022649386.014955102352672
PKRPakistanska rupija1.21082641408776760.8258822143002195
ILSIzraelski šekel0.0791439313633843212.635207561380335
QARKatarski rijal0.0688855146485807814.516840080262108
XAUUnca zlata0.0000706658570308705114151.105527003632
OMROmanski rijal0.007287679230375382137.217894529709
COPKolumbijski pezo43.4818273643667150.022998113479000156
CLPČileanski pezo11.943538733485460.08372727901793073
TWDTajvanski novi dolar0.65076002896318261.5366647542769964
CZKČeška kruna0.75315457442945061.3277486905759635
VNDVijetnamski dong281.28283358385310.003555140522650808
MADMarokanski dirham0.22505558884455054.44334666441328
JODJordanski dinar0.01336358545048078974.83021706304295
BHDBahreinski dinar0.0068540920961360245145.89824384818922
LKRŠrilankanska rupija1.71352291304797170.5835930131924674
UAHUkrajinska grivnja0.101770007438896449.826077693866814
NGNNigerijska naira2.12154964344874750.47135357076746054
TNDTuniski dinar0.02812639067317573535.55379755688683
UGXUgandski šiling32.093053508662590.03115939091710544
BDTBangladeška taka1.08680900967383590.9201248711584676
PENPeruanski sol0.0666475211507060715.0043089785554
GELGruzijski lari0.03900394703708310525.63843087596359
XAFCFA franak BEAC14.6548972965660680.06823657510273509
FJDFidžijski dolar0.0435367358335096422.9691082910794
UZSUzbekistanski som6.72647680795832150.14866623769770027
DZDAlžirski dinar1.4577819874884170.6859736288296988
IRRIranski rijal32.968748921515020.030331754546725053
DOPDominikanski pezo0.30673006893219283.260195531143263
ISKIslandska kruna1.9566348965107610.5110815522013257
CRCKostarikanski kolon6.2076864444472870.16109061064037633
XAGUnca srebra0.004448662568819487224.7866599298772
SYPSirijska funta1.00289372167971740.997114627784417
JMDJamajčanski dolar0.86054824894866831.162049892288666
LYDLibijski dinar0.01064277603375942493.96044761516633
MURMauricijska rupija0.55097808649581691.8149542141683563
UYUUrugvajski pezo0.258827163105133433.863582121764431
LBPLibanonska funta28.37063798075990.035247709292902385
XPFCFP franak2.664260328515720.37533869693473526
TTDTrinidadski dolar0.116254482916278758.601818828097622
TZSTanzanijski šiling16.7376161071726630.05974566471096589
ALLAlbanski lek2.79275834367107970.3580689329122191
XCDIstočnokaripski dolar0.0511216781554001819.561173186846293
GTQGvatemalski kvecal0.147495508455671036.779867471696906
NPRNepalska rupija1.41701718264754080.705707744581904
BOBBolivijski bolivijano0.124774762608826518.014441214647203
ZWDZimbabveanski dolar1.0423142157238220.9594035895457517
BBDBarbadoski dolar0.0376785701959982326.54028522839776
LAKLaoski kip143.272857840129630.006979689070736939
BNDBrunejski dolar0.0345061353177688328.980353516583264
BWPBocvanska pula0.106310369817366599.406420104811286
HNLHonduraška lempira0.29271894232665763.4162462874850688
PYGParagvajski gvarani75.357140391985470.013270142614200817
ETBEtiopski bir0.15692461798220626.3724864387650815
NADNamibijski dolar0.151566308753325366.597772342846345
PGKKina Papue Nove Gvineje0.0618761645228876616.16131199648138
MOPMakaonska pataka0.152093945823620936.574883665387128
BMDBermudski dolar0.01893395487237043652.815167604485
NIONikaragvanska kordoba0.25238961844820563.9621281023696935
KZTKazahstanski tenge2.7662508068533210.3615001204961328
PABPanamska balboa0.01893395487237043652.815167604485
GYDGvajanski dolar3.41757885446064820.29260480667323674
YERJemenski rijal3.17787498577865430.31467568877791346
KYDKajmanski dolar0.01552584299534375764.40874098107928
SCRSejšelska rupija0.105424262180135029.485482557054395
AMDArmenski dram10.3865996243362520.09627790000270703
SBDDolar Salomonskih Otoka0.0988200972698568410.11939906585207
SLLSijeraleonski leone32.0267846666145960.031223864974569908
TOPTonganska pa'anga0.0405943992463622224.633940114032182
BZDBelizeanski dolar0.0372998910985508326.80972974848315
GMDGambijski dalasi0.30332195705537443.2968269416033085
MWKMalavijska kvača1.3916456831190.7185737089046751
BIFBurundski franak17.662350463142040.056617606025132924
HTGHaićanski gourd0.44494793950040232.247453940617913
SOSSomalski šiling49.35892695678250.020259759716323985
GNFGvinejski franak36.731872452398650.027224313198188143
MNTMongolski tugrik20.3365822493156580.04917247095606002
MVRMaldivska rufija0.222852648847800044.4872699748925235
CDFKongoanski franak0.085183862970794611.739312648251834
KPWSjevernokorejski won0.0416547007192149724.006894365675
KGSKirgistanski som0.93194819277294531.0730210195746734
LRDLiberijski dolar0.01893395487237043652.815167604485
LSLLesoto loti0.151514223782742656.600040412271176
MMKMjanmarski kjat0.12711689282663347.866775042746175
GIPGibraltarska funta0.01346930321320404774.24289023501181
XPTUnca platine0.0000342386172574872229206.786958702964
MDLMoldavski lej0.244437357402302354.091027699805189
CUPKubanski pezo0.397613052319779172.5150079811659523
KHRKambodžanski rijel71.886546463928840.013910808756152712
MKDMakedonski denar1.35112701969235440.7401228644126261
VUVVanuatski vatu2.76000260174541930.36231849903605245
ANGNizozemski gulden0.0337024396728004429.671442474446444
SZLSvazi lilangeni0.151514223782742656.600040412271176
CVEZelenortski eskudo2.28426805162225930.43777699350556176
SVCSalvadorski kolon0.165672105133241326.036019154798286
XPDUnca paladija0.0000324767652323864230791.243919908065
BSDBahamski dolar0.01893395487237043652.815167604485
XDRPosebna prava vučenja MMF-a0.01520256464985290665.77837509868282
RWFRuandski franak8.1857167099719120.12216401268587652
BTNButanski ngultrum0.89060034247507841.1228381040376514
DJFDžibutski franak3.29696956192586430.30330883595293745
KMFKomorski franak10.9360629947324420.09144058519795183
ERNEritrejska nakfa0.179872571287519165.559491326787895
FKPFalklandska funta0.01346930321320404774.24289023501181
SHPFunta Svete Helene0.01346930321320404774.24289023501181
WSTSamoanska tala0.065515270649489815.263617017627135
JEPJerseyska funta0.01346930321320404774.24289023501181
IMPFunta otoka Man0.01346930321320404774.24289023501181
TVDTuvaluanski dolar0.0366889745699008327.25614470621884

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19094▲
GBP / EUR1.14721▼
USD / JPY153.621▼
GBP / USD1.36626▼
USD / CHF0.766470▼
USD / CAD1.35228▼
EUR / JPY182.952▼
AUD / USD0.712126▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%