Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000135111356562608157401.302343793863
EUREuro0.000126025137999773847934.924856037806
GBPLivre britannique0.000108154580548019859246.02541041715
INRRoupie indienne0.01125357900675860788.86061931048123
AUDDollar australien0.000207709809197642124814.409121374089
CADDollar canadien0.000185013323883150055405.016130792698
SGDDollar de Singapour0.000183815665953533875440.232717992527
CHFFranc suisse0.000123415395351584358102.716821926564
MYRRinggit malais0.00064553614853266541549.0999261204008
JPYYen japonais0.02101398312491549547.58736095178155
CNYYuan ou renminbi chinois0.0009779999677874631022.4949212036355
NZDDollar néo-zélandais0.000227463316792675854396.313278555865
THBBaht thaïlandais0.005003214542043705199.87150093138354
HUFForint hongrois0.04951816655112019320.19460875974977
AEDDirham des Émirats arabes unis0.00049619645697617842015.3307947702826
HKDDollar de Hong Kong0.0010577010858589823945.4466988543157
MXNPeso mexicain0.002322796913722277430.51546783636036
ZARRand sud-africain0.0025725257653065946388.7230260182913
PHPPeso philippin0.007798027238738631128.23756180694681
SEKCouronne suédoise0.0014735038718292437678.6544773435686
IDRRoupie indonésienne2.18740537160286230.4571626334021623
BRLRéal brésilien0.00069784479523553371432.9833894691214
SARRial saoudien0.00050666758710978051973.6806250116967
TRYLivre turque0.004390799360905245227.74896272960908
KESShilling kényan0.01823923403930619454.826863773169684
KRWWon sud-coréen0.185638157667185225.3868235526923
EGPLivre égyptienne0.00647208671435759154.509672712143
IQDDinar irakien0.176916293485999165.652390632291526
NOKCouronne norvégienne0.0014838750247248133673.9112009688629
KWDDinar koweïtien0.0000415862319688371224046.419996631474
RUBRouble russe0.01239547833804681880.67457928836753
DKKCouronne danoise0.0009398898568421751063.954454578095
PKRRoupie pakistanaise0.03761888088907732626.582396295854476
ILSShekel israélien0.00051410420483396751945.1309493236975
PLNZloty polonais0.00054463786973982611836.0823871423054
QARRial qatari0.00049180533788789372033.3248197235887
XAUOnce d’or5.797592343324517e-817248539.407076858
OMRRial omanais0.0000520225180120927119222.445168216356
COPPeso colombien0.53551129375932421.8673742489722949
CLPPeso chilien0.12794756593299527.815701632993078
TWDNouveau dollar de Taïwan0.004403959041895092227.0684151434988
ARSPeso argentin0.118052304051164828.470821539972587
CZKCouronne tchèque0.0031704680130701266315.4108465619399
VNDDong vietnamien3.42798553986572150.29171651641190155
MADDirham marocain0.00136845038376789730.7535675839418
JODDinar jordanien0.0000957939518028891710439.072417198679
BHDDinar bahreïni0.0000508018700675406619684.314744132615
XOFFranc CFA0.0826670714469176512.096714961556636
LKRRoupie sri lankaise0.0401330565867889624.91711534199917
UAHHryvnia ukrainienne0.0053492282856411186.94285354848168
NGNNaira nigérian0.166974997405126595.9889205901511655
TNDDinar tunisien0.00042462926017277992354.995507358829
UGXShilling ougandais0.51420993849100441.9447309846530592
RONLeu roumain0.00062717790282055921594.4439297092206
BDTTaka bangladais0.01482810189702439667.4395149793699
PENSol péruvien0.00050493561865128821980.4505031177182
GELLari géorgien0.00036209233642448262761.726497375231
XAFFranc CFA d’Afrique centrale, BEAC0.0826670714469176512.096714961556636
FJDDollar de Fidji0.000309634470231547043229.6145815166906
VEFBolivar vénézuélien491.275640900875260.0020355171654068845
VESBolivar vénézuélien0.004912756409008752203.55171654068843
BYNRouble biélorusse0.00044182276946239322263.3509839630783
UZSSom ouzbek1.71233675703398560.5839972750057321
BGNLev bulgare0.000246483745654097644057.062656794203
DZDDinar algérien0.0181941963225759354.962581598571
IRRRial iranien5.66063964134482860.17665848090666034
DOPPeso dominicain0.007935032952291714126.02342120220061
ISKCouronne islandaise0.01891701792856924452.8624545251268
CRCColon costaricain0.0678662659643676814.734861065216663
XAGOnce d’argent0.000004948728805235164202072.09555353274
SYPLivre syrienne1.7567004875297620.5692490023761424
JMDDollar jamaïcain0.02101264334047055247.59039516337245
LYDDinar libyen0.00065802921957366321519.689354597201
GHSCédi ghanéen0.0018238249828812791548.2982245479496
MURRoupie mauricienne0.006269110164278703159.5122710872087
AOAKwanza angolais0.114018100040534858.770537306309153
UYUPeso uruguayen0.005181807844532627192.98284112466834
AFNAfghani afghan0.0097450289374941102.61642180994349
LBPLivre libanaise12.3722525049089890.08082602578659188
XPFFranc CFP0.01503879928392751566.49467029384019
TTDDollar de Trinidad0.00091573670506246861092.0169459973577
TZSShilling tanzanien0.350007850652574672.85707877162053
ALLLek albanais0.01271233743987507678.6637394365632
XCDDollar des Caraïbes orientales0.00036496774006222092739.968195078055
GTQQuetzal guatémaltèque0.0010491075614488484953.1911090403072
NPRRoupie népalaise0.0180141665950688455.51186588191862
BOBBolíviano bolivien0.00093330876164595221071.4567794653865
ZWDDollar du Zimbabwe0.0488967999400078920.45123609780012
BBDDollar de la Barbade0.00027022271312521633700.6511718969314
CUCPeso cubain convertible0.000135111356562608157401.302343793863
LAKKip laotien2.90111738747013040.34469477323426506
BNDDollar du Brunei0.000183815665953533875440.232717992527
BWPPula du Botswana0.001869451411702345534.9162827876804
HNLLempira hondurien0.00333022080439415300.28038942058225
PYGGuarani paraguayen11
ETBBirr éthiopien0.007684724648835654130.12827989243758
NADDollar namibien0.0025725257653065946388.7230260182913
PGKKina de Papouasie-Nouvelle-Guinée0.00051355327351709791947.217653100417
SDGLivre soudanaise0.079108905209511712.64080190911003
MOPPataca de Macao0.0010894321184347518917.9094163634132
BMDDollar bermudien0.000135111356562608157401.302343793863
NIOCordoba nicaraguayen0.004969294935697949201.23579158409274
BAMMark convertible de Bosnie-Herzégovine0.000246483745654097644057.062656794203
KZTTenge kazakh0.0600570177555595716.650843437983205
PABBalboa panaméen0.000135111356562608157401.302343793863
GYDDollar guyanien0.02818732984216388835.476932565075906
YERRial yéménite0.03382590917941312429.5631373778007
MGAAriary malgache0.59951964249274391.6680020621878178
KYDDollar des îles Caïmans0.000110944840728369849013.488085023577
MZNMetical mozambicain0.008641819676857317115.71636962964955
RSDDinar serbe0.01476476825372290167.72879755480432
SCRRoupie seychelloise0.0018388065491755715543.8309975828342
AMDDram arménien0.0524310595357888519.072664349218638
AZNManat azerbaïdjanais0.000229829975739060134351.042533874522
SBDDollar des îles Salomon0.0011122031894044294899.1162851596274
SLLLeone de Sierra Leone3.0593006485807910.3268720910002421
TOPPa’anga de Tonga0.000323082092585959553095.188569555086
BZDDollar bélizien0.00027216669393582263674.2188602834767
GMDDalasi gambien0.009179790831285412108.93494398498987
MWKKwacha malawien0.235191216049486064.251859473312949
BIFFranc burundais0.38704335272469732.5836898966491146
HTGGourde haïtienne0.01789169910030055755.89184092544913
SOSShilling somalien0.077048721228222712.978800738794131
GNFFranc guinéen1.15918928103031370.8626718831554216
MNTTugrik mongol0.458884121756137742.179199393897147
MVRRufiyaa maldivien0.0020831800155919236480.0353270074242
CDFFranc congolais0.376172191610227642.6583570564305674
STNDobra de Sao Tomé0.0030950745089355493323.0939989047041
TJSSomoni tadjik0.0014740316203138957678.4114982465909
KPWWon nord-coréen0.121598197123267518.223806139052142
KGSSom du Kirghizistan0.0120037386133737883.30737882661535
LRDDollar libérien0.026114059134656438.29354888275042
LSLLoti du Lesotho0.0025725257653065946388.7230260182913
MMKKyat du Myanmar0.28333005729729083.529452573931209
GIPLivre de Gibraltar0.000108154580548019859246.02541041715
XPTOnce de platine1.4805198918204977e-76754384.088486416
MDLLeu moldave0.0024078922519107987415.3009750359234
CUPPeso cubain0.0032378174575225364308.85002416571217
KHRRiel cambodgien0.54803696927412651.824694420386452
MKDDinar macédonien0.0077657466804024475128.7706180944054
VUVVatu vanuatais0.0163966792023054660.987959065479224
ANGFlorin néerlandais0.00024205429960892294131.304428864344
MRUOuguiya mauritanien0.005328378157120883187.67436741770905
SZLLilangeni du Swaziland0.0025725257653065946388.7230260182913
CVEEscudo cap-verdien0.0138967919672350671.95905374116084
SRDDollar du Surinam0.004588390728758181217.941334797929
SVCColon salvadorien0.0011822243699228213845.8631250050129
XPDOnce de palladium1.3815410626450022e-77238293.721689819
BSDDollar bahaméen0.000135111356562608157401.302343793863
XDRDroits de tirage spéciaux du FMI0.000102560337556903859750.3579241358
RWFFranc rwandais0.17416974528167395.741525305573377
AWGFlorin arubais ou néerlandais0.000241849328247068594134.805778655789
BTNNgultrum du Bhoutan0.01125357900675860788.86061931048123
DJFFranc de Djibouti0.02401576898221380341.63930793723927
KMFFranc comorien0.0620003035851882416.128953282075514
ERNNakfa érythréen0.002026670348439122493.4201562529242
FKPLivre des Îles Malouines0.000108154580548019859246.02541041715
SHPLivre de Sainte-Hélène0.000108154580548019859246.02541041715
SPLLuigino de Seborga0.00002251855933702711844407.81424039444
WSTTala de Samoa0.000375524487480083772662.942187100477
JEPLivre de Jersey0.000108154580548019859246.02541041715
TMTManat turkmène0.00047203266495832732118.497456289987
GGPLivre de Guernesey0.000108154580548019859246.02541041715
IMPLivre mannoise0.000108154580548019859246.02541041715
TVDDollar des Tuvalu0.000207709809197642124814.409121374089
ZMWKwacha zambien0.0035560140020656746281.21374083991344
ADACardano0.00027869476444932873588.1549550307977
BCHBitcoin Cash2.8197514810290864e-73546411.8264601235
BTCBitcoin2.1111239994238953e-9473681318.7064758
CLFCLF0.000003446182964562981290176.1195743165
CNHChinese Yuan Renminbi Offshore0.0009809282990468111019.4425025475576
DOGEDogecoin0.00085296543914649741172.3804436913995
DOTPolkadot0.00001913087401478763252271.52712557868
ETHEthereum4.2810160755910985e-823358940.549222898
LINKChainlink0.00000920292042322859108661.15906815347
LTCLitecoin0.0000016150924200969195619159.6143705456
LUNATerra0.000367643861491121242720.023655349813
MXVMXV0.000288073566412239943471.33550798957
SLELeone de Sierra Leone0.003059300648580791326.87209100024205
UNIUniswap0.0000168321055161807659410.27395762797
VEDVED0.004912756409008752203.55171654068843
XBTXBT2.1111239994238953e-9473681318.7064758
XLMStellar Lumen0.0011657101770932924857.8461607785804
XRPRipple0.000256810817626882433893.9169667412098
ZWLDollar du Zimbabwe4.1626989558194340.24022875797972482

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07219▲
GBP / EUR1,16585▲
USD / JPY156,172▲
GBP / USD1,25001▲
USD / CHF0,913232▼
USD / CAD1,36538▼
EUR / JPY167,446▲
AUD / USD0,652762▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement