Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 11:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PYG PYG per enhet
USDUSA-dollar0,00017632545671,3322600667
EUREuro0,00015142976603,7234868193
GBPBrittiskt pund0,00013262957539,7997436015
INRIndisk rupie0,011959007383,6189807043
AUDAustralisk dollar0,00023740744212,1677906904
CADKanadensisk dollar0,00023414154270,9224388349
SGDSingaporiansk dollar0,00023947024175,8850491418
CHFSchweiziska franc0,00017456395728,5617757271
MYRMalaysisk ringgit0,00070565091417,1313380692
JPYJapansk yen0,019424090651,4824617422
CNYKinesisk yuan renminbi0,0011457029872,8266293823
NZDNyzeeländsk dollar0,00025555653913,0291675021
THBThailändsk baht0,0058114023172,0755069088
HUFUngersk forint0,049089218020,3710721010
AEDEmiratisk dirham0,00064755511544,2701865396
HKDHongkong-dollar0,0013833991722,8572030123
MXNMexikansk peso0,0035690481280,1867541841
ZARSydafrikansk rand0,0023852904419,2361586099
PHPFilippinsk piso0,0093949285106,4404053765
SEKSvensk krona0,0015601754640,9535667571
IDRIndonesiska rupier2,48321390950,4027039298
SARSaudiarabisk riyal0,00066122031512,3552693511
BRLBrasiliansk real0,00066414081505,7048618384
TRYTurkisk lira0,00083274301200,8506761257
KESKenyansk shilling0,017749288456,3402867129
KRWSydkoreansk won0,19567146715,1106071550
EGPEgyptiskt pund0,0031513198317,3273603887
IQDIrakisk dinar0,20935199214,7766443002
NOKNorsk krona0,0014287905699,8926684726
KWDKuwaitisk dinar0,000053383718732,2945331160
RUBRysk rubel0,011120387189,9249273415
DKKDansk krona0,0011285966886,0561610184
PKRPakistansk rupie0,021450983546,6179092525
ILSIsraelisk shekel0,00063805091567,2731912180
PLNPolsk zloty0,00065337911530,5049584690
QARQatarisk riyal0,00064182451558,0583132051
XAUUns av guld0,00000013897199327,6367490000
OMROmansk rial0,000067797114749,8888428263
COPColombiansk peso0,52055103351,9210412346
CLPChilensk peso0,11286651958,8600233689
TWDTaiwanesisk dollar0,0053400885187,2628144163
ARSArgentinsk peso0,0048479998206,2706354089
CZKTjeckisk krona0,0039049484256,0853279826
VNDVietnamesisk dong4,03581147730,2477816433
MADMarockansk dirham0,0016782398595,8623973909
JODJordansk dinar0,00012501477999,0581947344
BHDBahrainsk dinar0,000066298415083,3304789008
XOFCFA-franc0,099331385010,0673115566
LKRLankesisk rupie0,028033349235,6717990396
UAHUkrainsk hryvnia0,0046370347215,6550599000
NGNNigeriansk naira0,063394487815,7742421301
TNDTunisisk dinar0,00045875792179,7989876744
UGXUgandisk shilling0,68295447231,4642264464
RONRumänsk leu0,00070694721414,5328554018
BDTBangladeshisk taka0,014812266967,5116108082
PENPeruansk Sol0,00057737871731,9654881763
GELGeorgiska lari0,00043336682307,5138929466
XAFCentralafrikansk CFA-franc BEAC0,099331385010,0673115566
FJDFiji-dollar0,00036945152706,7151575501
VEFVenezuelansk bolivar0,0017610501567,8430297939
BYNVitrysk rubel0,00035179752842,5442913059
HRKKroatisk kuna0,0011172043895,0914151656
UZSUzbekistansk som1,39009341510,7193761147
BGNBulgarisk lev0,00029617083376,4302044165
DZDAlgerisk dinar0,020744896348,2046276177
IRRIransk rial7,49049312760,1335025589
DOPDominikansk peso0,0086977723114,9719678960
ISKIsländsk krona0,019173860252,1543388681
XAGUns av silver0,000010737393133,5058406609
CRCCostaricansk colón0,10003956509,9960450633
SYPSyriskt pund0,090808684311,0121626298
LYDLibysk dinar0,00023829914196,4076718038
JMDJamaicansk dollar0,022998837243,4804590807
MURMauritisk rupie0,0061781278161,8613339044
GHSGhana cedi0,00083535241197,0995093428
AOAAngolansk kwanza0,043366003423,0595379032
UYUUruguayansk peso0,0055368057180,6095533563
AFNAfghansk afghani0,012620336379,2371912220
LBPLibanesiskt pund0,26581055933,7620777845
XPFCFP-franc0,018070372355,3392028191
TTDTrinidad-dollar0,0011810019846,7386852627
TZSTanzanisk shilling0,40129781512,4919148884
ALLAlbansk lek0,019082261652,4046898005
XCDÖstkaribisk dollar0,00047651432098,5729396712
GTQGuatemalansk quetzal0,0013223613756,2230020765
NPRNepalesisk rupie0,019224104252,0180284319
BOBBoliviansk bolíviano0,0012153545822,8051788262
ZWDZimbabwisk dollar0,063812166815,6709927054
BBDBarbadisk dollar0,00035265082835,6661300334
CUCKubansk konvertibel peso0,00017632545671,3322600667
LAKLaotisk kip1,47074034560,6799296715
BNDBruneisk dollar0,00023947024175,8850491418
BWPBotswana pula0,0018232367548,4751352756
HNLHonduransk lempira0,0041950168238,3780663637
PYGParaguayansk guarani1,00000000001,0000000000
ETBEtiopisk birr0,0048259610207,2126159476
NADNamibisk dollar0,0023852904419,2361586099
PGKPapua Nya Guineansk kina0,00057358511743,4204631249
SDGSudanesiskt pund0,0031742375315,0362896943
MOPMacao pataca0,0014249011701,8031097270
NIONicaraguansk cordoba0,0055526989180,0926023546
BMDBermudisk dollar0,00017632545671,3322600667
KZTKazakstansk tenge0,059879938816,7000838678
PABPanamansk balboa0,00017632545671,3322600667
BAMBosnisk konvertibilna marka0,00029617083376,4302044165
GYDGuyansk dollar0,036873535427,1197212187
YERJemenitisk rial0,044132644322,6589640325
MGAMadagaskisk ariary0,59417127621,6830163961
KYDCaymansk dollar0,00014458686916,2584455119
MZNMocambique metical0,010439621795,7889113023
RSDSerbisk dinar0,017873536755,9486359860
SCRSeychellisk rupie0,0023800466420,1598488553
AMDArmenisk dram0,085023983511,7613873099
SBDSalomon-dollar0,0013889086719,9898046066
AZNAzerbajdzjansk manat0,00030000173333,3149329377
SLLSierra Leonsk leone1,42254629640,7029648192
TOPTongansk pa'anga0,00039285602545,4618124928
BZDBelizisk dollar0,00035480752818,4300534534
MWKMalawisk kwacha0,13061775437,6559270623
GMDGambisk dalasi0,0083387341119,9222800147
BIFBurundisk franc0,30882776483,2380508300
SOSSomalisk shilling0,10110070509,8911278658
HTGHaitisk gourde0,011684394285,5842405195
GNFGuinesisk franc1,58300129000,6317114246
MVRMaldivisk rufiyaa0,0027165028368,1203679412
MNTMongolisk tögrög0,43081423312,3211860777
CDFKongolesisk franc0,28454989623,5143221390
STDSão Tomé och Príncipe-dobra3,72293910330,2686049845
TJSTadzjikistan-somoni0,0016034178623,6677621280
KPWNordkoreansk won0,15869352806,3014542087
MMKBurmesisk kyat0,24421010084,0948347212
LSLLesotho loti0,0023852904419,2361586099
LRDLiberiansk dollar0,025711933138,8924472475
KGSKirgizistansk som0,012039292183,0613620687
GIPGibraltar-pund0,00013262957539,7997436015
XPTUns av platina0,00000020324920405,5509843400
MDLMoldavisk leu0,0029695775336,7482451272
CUPKubansk peso0,0046726234214,0125381157
KHRKambodjansk riel0,71397426511,4006107067
MKDMakedonisk denar0,0093182184107,3166520565
VUVVanuatu-vatu0,019442326451,4341739622
MROMauretansk ouguiya0,062689645515,9515976176
ANGNederländska gulden0,00031575163167,0467337625
SZLSwaziland-lilangeni0,0023852904419,2361586099
CVEKapverdisk escudo0,016698155259,8868548720
SRDSurinamesisk dollar0,0013166257759,5172917434
XPDUns av palladium0,00000018365446680,1256098300
SVCSalvadoransk colón0,0015428474648,1522582933
BSDBahamansk dollar0,00017632545671,3322600667
XDRSärskilda dragningsrätter0,00012493848003,9418805896
RWFRwandisk franc0,15302570766,5348497051
AWGArubansk eller nederländsk gulden0,00031562253168,3420447300
DJFDjiboutisk franc0,031384755431,8626029747
BTNBhutanesisk ngultrum0,011959007383,6189807043
KMFKomoransk franc0,074498538713,4230820755
WSTSamoansk tala0,00045072032218,6708321834
SPLSeborga luigino0,000029387634027,9936965122
ERNEritreansk nakfa0,0026448812378,0888173378
FKPFalklands-pund0,00013262957539,7997436015
SHPSankthelenskt pund0,00013262957539,7997436015
JEPJersey-pund0,00013262957539,7997436015
TMTTurkmenistansk manat0,00061727701620,0183475610
TVDTuvaluansk dollar0,00023740744212,1677906904
IMPIsle of Man-pund0,00013262957539,7997436015
GGPGuernsey-pund0,00013262957539,7997436015
ZMWZambisk kwacha0,0017674034565,8017846701
AD