Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-25 00:32 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per PYG PYG per unità
USDDollaro statunitense0,00017614285677,2103261561
EUREuro0,00015113986616,3915602792
GBPSterlina britannica0,00013286907526,2125200316
INRRupia indiana0,011954900483,6477064271
AUDDollaro australiano0,00023715694216,6172908053
CADDollaro canadese0,00023409934271,6924348054
SGDDollaro di Singapore0,00023949304175,4877926439
CHFFranco svizzero0,00017400165747,0720349596
MYRRinggit malese0,00070582471416,7824740462
JPYYen giapponese0,019315614451,7715865202
CNYRenminbi cinese (yuan)0,0011462857872,3828519910
NZDDollaro neozelandese0,00025488533923,3326932257
THBBaht tailandese0,0058006899172,3932863220
HUFFiorino ungherese0,049096016120,3682514164
AEDDirham degli Emirati Arabi Uniti0,00064688461545,8707491235
HKDDollaro di Hong Kong0,0013820589723,5581390995
MXNPeso messicano0,0035329325283,0509760919
ZARRand sudafricano0,0023670574422,4654644867
PHPPiso filippino0,0093911911106,4827657989
SEKCorona svedese0,0015617771640,2962481233
IDRRupia indonesiana2,47951345930,4033049291
SARRial saudita0,00066053571513,9227536416
BRLReal brasiliano0,00066673241499,8521669105
TRYLira turca0,00081434021227,9879657126
KESScellino keniota0,017767684956,2819525218
KRWWon sudcoreano0,19649390155,0892164720
EGPSterlina egiziana0,0031471844317,7443325297
IQDDinaro iracheno0,20914488514,7813744019
NOKCorona norvegese0,0014270252700,7584919031
KWDDinaro kuwaitiano0,000053283118767,6742264798
RUBRublo russo0,011090759790,1651489203
DKKCorona danese0,0011264805887,7206424375
PKRRupia pakistana0,021427545946,6689001987
ILSSiclo israeliano0,00063684421570,2427969198
PLNZloty polacco0,00065352211530,1701805961
QARRial del Qatar0,00064116001559,6731665264
XAUOncia d'oro0,00000013857222005,1779185800
OMRRial dell'Oman0,000067726914765,1764009261
COPPeso colombiano0,51377556841,9463751518
CLPPeso cileno0,11243679008,8938860671
TWDNuovo dollaro taiwanese0,0053408921187,2346393352
ARSPeso argentino0,0047586805210,1422877325
CZKCorona ceca0,0039014265256,3165036324
VNDDong vietnamita4,02621170970,2483724335
MADDirham marocchino0,0016744934597,1955596029
JODDinaro giordano0,00012488538007,3488380199
BHDDinaro del Bahrain0,000066229715098,9636333939
XOFFranco CFA0,099141200210,0866239105
LKRRupia singalese0,028004957835,7079630822
UAHGrivnia ucraina0,0046134368216,7581433893
NGNNaira nigeriana0,063497740215,7485919503
TNDDinaro tunisino0,00045948812176,3347485262
UGXScellino ugandese0,68069218071,4690928270
RONLeu rumeno0,00070566371417,1055969242
BDTTaka bengalese0,014843299767,3704650050
PENsol peruviano0,00057558871737,3517941029
GELLari georgiano0,00043284272310,3080225058
XAFFranco CFA BEAC della Repubblica Centrafricana0,099141200210,0866239105
FJDDollaro delle Figi0,00036738822721,9162197858
VEFBolívar venezuelano0,0017592267568,4315720807
BYNRublo bielorusso0,00035098802849,1001651435
HRKKuna croata0,0011146624897,1326289333
UZSSom uzbeco1,38825538760,7203285569
BGNLev bulgaro0,00029560373382,9072875958
DZDDinaro algerino0,020740763248,2142334366
IRRRial iraniano7,49208632160,1334741696
DOPPeso dominicano0,0087290953114,5594087023
ISKCorona islandese0,019072324252,4319947087
XAGOncia d'argento0,000010689793548,2185022405
CRCColón costaricano0,099799257010,0201146814
SYPLira siriana0,090714144711,0236391887
LYDDinaro libico0,00023899204184,2409801708
JMDDollaro giamaicano0,023081527243,3246895007
MURRupia mauriziana0,0061407754162,8458847190
GHSCedi ghanese0,00084009731190,3382819528
AOAKwanza angolano0,043189801723,1536140528
UYUPeso uruguaiano0,0055818944179,1506472602
AFNAfghani afgano0,012600341579,3629283535
LBPLira libanese0,26553534453,7659769991
XPFFranco CFP0,018035773955,4453612766
TTDDollaro di Trinidad0,0011851394843,7825960396
TZSScellino tanzaniano0,40071446292,4955425687
ALLLek albanese0,019019929052,5764318620
XCDDollaro dei Caraibi Orientali0,00047602072100,7487682107
GTQQuetzal guatemalteco0,0013175262758,9981923705
NPRRupia nepalese0,019217502452,0358982439
BOBBolíviano della Bolivia0,0012148231823,1651082841
ZWDDollaro zimbabwiano0,063746097015,6872349438
BBDDollaro di Barbados0,00035228572838,6051630780
CUCPeso cubano convertibile0,00017614285677,2103261561
LAKKip laotiano1,47685730790,6771134859
BNDDollaro del Brunei0,00023949304175,4877926439
BWPPula del Botswana0,0018148283551,0163116120
HNLLempira honduregna0,0042092263237,5733527815
PYGGuaraní paraguaiano1,00000000001,0000000000
ETBBirr etiope0,0048402129206,6024832816
NADDollaro namibiano0,0023670574422,4654644867
PGKKina papuana0,00057260421746,4071791904
SDGSterlina sudanese0,0031707859315,3792239561
MOPPataca di Macao0,0014235207702,4836301937
NIOCórdoba nicaraguense0,0055710722179,4986619540
BMDDollaro delle Bermuda0,00017614285677,2103261561
KZTTenge kazako0,059801698816,7219329888
PABBalboa panamense0,00017614285677,2103261561
BAMMarco bosniaco convertibile0,00029560373382,9072875958
GYDDollaro della Guyana0,036830373427,1515031482
YERRial yemenita0,044086212922,6828283478
MGAAriary malgascio0,59570735561,6786766030
KYDDollaro delle Cayman0,00014443716923,4272439060
MZNMetical mozambicano0,010429275495,8839381326
RSDDinaro serbo0,017842444256,0461329089
SCRRupia delle Seychelles0,0023763082420,8208412595
AMDDram armeno0,084935929311,7735804852
SBDDollaro delle Salomone0,0014041153712,1922265238
AZNManat azero0,00029969463336,7295855106
SLLLeone sierraleonese1,42217285650,7031494065
TOPPa'anga tongano0,00040073922495,3886123198
BZDDollaro del Belize0,00035348002829,0143200643
MWKKwacha malawiano0,13002934317,6905718044
GMDDalasi gambese0,0083264320120,0994619299
BIFFranco del Burundi0,30986822003,2271783142
SOSScellino somalo0,10140814499,8611408443
HTGGourde haitiano0,011684552085,5830847240
GNFFranco guineano1,58878488200,6294118300
MVRRufiyaa delle Maldive0,0027130111368,5941375040
MNTTugrik mongolo0,43239099312,3127216243
CDFFranco congolese0,28418880113,5187874961
STDDobra di São Tomé3,71603172030,2691042691
TJSSomoni tagico0,0016017315624,3243487787
KPWWon nordcoreano0,15852860706,3080097594
MMKKyat birmano0,24395788304,0990681993
LSLLoti lesothiano0,0023670574422,4654644867
LRDDollaro liberiano0,025697072338,9149389104
KGSSom kirghizo0,012020693783,1898743601
GIPSterlina di Gibilterra0,00013286907526,2125200316
XPTOncia di platino0,00000020184956149,9781369200
MDLLeu moldavo0,0029697361336,7302617899
CUPPeso cubano0,0046677855214,2343519304
KHRRiel cambogiano0,71399224281,4005754406
MKDDinaro macedone0,0093156098107,3467031730
VUVVatu di Vanuatu0,019409295751,5217046988
MROOuguiya mauritana0,062619402515,9694912424
ANGFiorino delle Antille olandesi0,00031536853170,8934130130
SZLLilangeni dello Swaziland0,0023670574422,4654644867
CVEEscudo capoverdiano0,016666184160,0017371944
SRDDollaro surinamese0,0013148405760,5485499023
XPDOncia di palladio0,00000018475414016,5728915000
SVCColón salvadoregno0,0015412499648,8240372750
BSDDollaro delle Bahamas0,00017614285677,2103261561
XDRDiritti speciali di prelievo FMI0,00012478868013,5525212272
RWFFranco ruandese0,15351704486,5139346657
AWGFiorino arubano o delle Antille olandesi0,00031529573171,6258805341
DJFFranco gibutiano0,031355629731,8921995918
BTNNgultrum del Bhutan0,011954900483,6477064271
KMFFranco delle Comore0,074355900113,4488318806
WSTTala samoano0,00045371112204,0455495685
SPLLuigino di Seborga0,000029357134063,2620931897
ERNNacfa eritreo0,0026421427378,4806884104
FKPSterlina delle Falkland0,00013286907526,2125200316
SHPSterlina di Sant'Elena0,00013286907526,2125200316
JEPSterlina di Jersey0,00013286907526,2125200316
TMTManat turkmeno0,00061650001622,0600186654
TVDDollaro di Tuvalu0,00023715694216,6172908053
IMPSterlina di Man0,00013286907526,2125200316
GGPSterlina di Guernsey0,00013286907526,2125200316
ZMWKwacha zambiano0,0017745128563,5349547138
AD