Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000132976521878913557520.12449919983
EUREuro0.00012347036833820718099.109231300126
GBPLibra esterlina0.000106195551864041229416.590266231378
INRRúpia indiana0.01110986736716457590.01007545378255
AUDDólar australiano0.000201431874405360264964.457601122284
CADDólar canadense0.000181809643919134765500.258283574768
SGDDólar de Cingapura0.000180109670835998375552.172714315631
CHFFranco suíço0.00012063921175683278289.178828651975
MYRRinggit malaio0.00063019831334918051586.8020888305991
JPYIene japonês0.02071623064766891748.271329712798135
CNYYuan Renminbi chinês0.00096089205075253431040.6996282431912
NZDDólar neozelandês0.000220879782968470574527.349613263359
THBBaht tailandês0.004885006640973791204.7080123929283
HUFForint húngaro0.0478637940581187120.892618725246642
AEDDirham dos Emirados0.00048835627660030992047.6853639754474
HKDDólar de Hong Kong0.00103901666044681962.4484746663912
MXNPeso mexicano0.002229962343703985448.4380657024872
ZARRand sul-africano0.0024533058082588906407.61326885281346
PHPPeso filipino0.00764158565475011130.86289222949256
SEKCoroa sueca0.0014407084383432404694.1029658644616
IDRRupia indonésia2.1381183436347650.4677009591059478
BRLReal brasileiro0.00068644547786235541456.7799370083662
SARRial saudita0.00049866195704592582005.3665331199547
TRYLira turca0.0042964980131267975232.74769287563225
KESXelim queniano0.0174372346660859457.348542882485944
KRWWon sul-coreano0.18218298321838495.4889868545037945
EGPLibra egípcia0.006287849986267638159.03687304626413
IQDDinar iraquiano0.174240328480408685.7391994650218905
NOKCoroa norueguesa0.0014413614524324215693.7884999716163
KWDDinar kuwaitiano0.00004098299740062994424400.362672951516
RUBRublo russo0.01227589583202834281.46045011158834
DKKCoroa dinamarquesa0.00092095861938018961085.825116304363
PKRRúpia paquistanesa0.0369870350980135127.03650069139248
ILSShekel israelense0.00049495408123465632020.3894419973533
PLNZloty polonês0.0005310177324415741883.1762837788592
QARRial do Qatar0.000484034539639245342065.968269010942
XAUOnça de ouro5.633432509593841e-817751166.776152574
OMRRial omanense0.0000511823090513587919538.000893952478
COPPeso colombiano0.51694729205224351.9344331914963167
CLPPeso chileno0.123248753040935358.113672352270079
TWDNovo dólar taiwanês0.0043188077595570015231.54538374326117
ARSPeso argentino0.117352173582600748.521358995503645
CZKCoroa checa0.0030732567677554394325.387715888885
VND Dong vietnamita3.3849179942039080.29542813199974965
MADDirham marroquino0.0013353422048070758748.87170973861
JODDinar jordaniano0.000094280354012149710606.663609590734
BHDDinar baremita 0.00004999917222647149520000.331114893164
XOFFranco CFA0.0809912524040253312.347012428101424
LKRRúpia cingalesa0.03971160700323192525.181554599858302
UAHHryvna ucraniano0.005275335927586779189.56138788633572
NGNNaira nigeriano0.191005135126794655.235461336346646
TNDDinar tunisiano0.000416410953632354272401.4738115724294
UGXXelim ugandês0.5026675966399551.9893862399017308
RONLeu romeno0.00061444860423033331627.4754196123752
BDTTaka bengalês0.01557241297700772264.21612382592697
PENSol peruano0.00049339859128352282026.7589281084258
GELLari georgiano0.00035577867312377162810.736211982304
XAFFranco CFA centroafricano BEAC0.0809912524040253312.347012428101424
FJDDólar fijiano0.00030189091997527213312.4547107342946
VEFBolívar venezuelano485.367664782563570.002060293819630492
VESBolívar venezuelano0.0048536766478256355206.02938196304916
BYNRublo bielorrusso0.00043549334292050322296.2463519965777
UZSSom uzbeque1.69120605199990440.5912940051376168
BGNLev búlgaro0.00024148705050691564141.0087948851005
DZDDinar argelino0.0179598168078694355.67985524005073
IRRRial iraniano5.5853591806158180.17903951521516012
DOPPeso dominicano0.007732566575953614129.3231671757932
ISKCoroa islandesa0.01854145129526743253.93321073282125
CRCColón costarriquenho0.0682148299855259314.65956889744039
XAGOnça de prata0.0000047192268254281005211899.11758676398
SYPLibra síria1.72894057709513430.5783888777022875
JMDDólar jamaicano0.02082385322757923348.0218521073513
LYDDinar líbio0.0006463456511334491547.159787099013
GHSCedi ganês0.0018460744480728027541.6899632861196
MURRupia mauriciana0.0061395380640041665162.87870350750893
AOAKwanza angolano0.11090818896749779.016466766877384
UYUPeso uruguaio0.005124382889568731195.14544903262683
AFNAfegane afegão0.009614959947320109104.00459341265596
LBPLibra libanesa11.9080479157004180.08397682030499128
XPFFranco CFP0.01473393416918319867.87053535854346
TTDDólar de Trinidad e Tobago0.00090461769247482021105.4393566681592
TZSXelim tanzaniano0.344753916780243252.90061969227004
ALLLek albanês0.01241876450441247880.52330806697339
XCDDólar do Caribe Oriental0.00035903661541389242785.2312468108967
GTQQuetzal guatemalteco0.0010330410831562982968.0157123515879
NPRRúpia nepalesa0.0177841201879886956.22993937453229
BOBBolíviano da Bolívia0.00092214295971629461084.4305532708927
ZWDDólar zimbabuano0.0481242032679788120.7795647946942
BBDDólar barbadiano0.00026595304375782713760.062249599915
CUCPeso conversível cubano0.000132976521878913557520.12449919983
LAKKip laosiano2.83418612718023730.35283497805943703
BNDDólar bruneano0.000180109670835998375552.172714315631
BWPPula botsuano0.0018111659458378013552.1305224946819
HNLLempira hondurenha0.0032867667956662325304.2503658362834
PYGGuarani paraguaio11
ETBBirr etíope0.007619371805727884131.24441561550353
NADDólar namibiano0.0024533058082588906407.61326885281346
PGKKina de Papua Nova Guiné0.00050841981543957561966.8784922070909
SDGLibra sudanesa0.079647957944259612.555249698929313
MOPPataca de Macau0.0010701871602602142934.4159948217392
BMDDólar bermudense0.000132976521878913557520.12449919983
NIOCórdoba nicaraguense0.0048701798033310316205.33122808238727
BAMMarco conversível bósnio0.00024148705050691564141.0087948851005
KZTTenge cazaquistanês0.0584756784989501717.10112692438367
PABBalboa panamenho0.000132976521878913557520.12449919983
GYDDólar guianense0.02781836037659986635.94748167980367
YERRial iemenita0.03327511326577333630.052489739489374
MGAAriary malgaxe0.58884047827401011.6982528153145438
KYDDólar caimanês0.000109041396488439989170.828989759086
MZNMetical moçambicano0.008460387556342782118.19789499480983
RSDDinar sérvio0.0144606042496698969.15340346326317
SCRRúpia seichelense0.0019587559410034518510.52812607563027
AMDDram armênio0.05139845671188221519.455837080976433
AZNManat azeri0.000226062198843304284423.561325673706
SBDDólar das Ilhas Salomão0.0010944573399250747913.6948179893964
SLLLeone de Serra Leoa3.01057543038909840.3321624131738683
TOPPa'anga de Tonga0.000311565137432472063209.6017168054877
BZDDólar belizenho0.00026797397637122483731.705643740191
GMDDalasi gambiano0.009011032486481258110.97507433251887
MWKKwacha malawiana0.230480495381797054.338761934468569
BIFFranco burundês0.38127836299498852.6227557004412128
HTGGourde haitiano0.01785623850265724656.00283619930293
SOSXelim somaliano0.0757465338969975213.201924214246304
GNFFranco guineense1.1361531991329930.8801629927751886
MNTTughrik mongol0.45042028004130712.2201487018042174
MVRRufiyaa maldiva0.002055817026993473486.42461214675734
CDFFranco congolês0.37047791420979322.6992162329917533
STNDobra de São Tomé0.003025250693082764330.55111838714726
TJSSomoni tajiquistanês0.001451864464225773688.7695267982634
KPWWon norte-coreano0.119678869691022268.355693887999808
KGSSom quirguistanês0.01174977944542875785.10798050673618
LRDDólar liberiano0.02574493952951363238.8425849225093
LSLLoti do Basotho0.0024533058082588906407.61326885281346
MMKKyat birmanês0.278693519437238633.5881709844537615
GIPLibra de Gibraltar0.000106195551864041229416.590266231378
XPTOnça de platina1.4819783652419659e-76747736.832424863
MDLLeu moldavo0.002348365445863249425.82810173840056
CUPPeso cubano0.0031838014124610913314.0899416923733
KHRRiel cambojano0.5410162299944561.848373384307246
MKDDinar macedônio0.007596948590689358131.63179769645626
VUVVatu de Ni-Vanuatu0.0158400656039426763.13105166376931
ANGFlorim holandês0.00023769563792830284207.060797226891
MRUOuguiya mauritano0.005342993475935486187.16099963511812
SZLLilangeni swazi0.0024533058082588906407.61326885281346
CVEEscudo caboverdiano0.01361507751665409873.44798432302645
SRDDólar do Suriname0.004293818001692003232.8929636994266
SVCColón salvadorenho0.0011635445664404935859.442799908552
XPDOnça de paládio1.3851720568256284e-77219319.759392781
BSDDólar bahamense0.000132976521878913557520.12449919983
XDRDireitos de saque especiais do FMI0.00010067800363479189932.65622973105
RWFFranco ruandês0.172017869132346935.813349537719369
AWGFlorim arubano ou holandês0.000238027974163255254201.186871061357
BTNNgultrum butanês0.01110986736716457590.01007545378255
DJFFranco djibutiano0.02373623353861700442.129683227672906
KMFFranco comorense0.0607434393030189916.462683237468568
ERNNakfa eritreana0.001994647828183703501.3416332799887
FKPLibra das Malvinas0.000106195551864041229416.590266231378
SHPLibra de Santa Helena0.000106195551864041229416.590266231378
SPLLuigino de Seborga0.00002216275355783457645120.74717568197
WSTTala samoana0.00036511655635906852738.851423150926
JEPLibra de Jersey0.000106195551864041229416.590266231378
TMTManat turcomano0.00046539364937590062148.718619905996
GGPLibra de Guernsey0.000106195551864041229416.590266231378
IMPLibra da Ilha de Man0.000106195551864041229416.590266231378
TVDDólar Tuvaluano0.000201431874405360264964.457601122284
ZMWKwacha zambiano0.003570617825765758280.0635768924777
ADACardano0.00030115208476542633320.5813626657146
BCHBitcoin Cash3.0579561348118964e-73270158.092249786
BTCBitcoin2.1665789586083597e-9461557145.66817427
CLFCLF0.000003303172011415862302739.305293206
CNHChinese Yuan Renminbi Offshore0.00096182557463702541039.6895511718753
DOGEDogecoin0.00090554791859832171104.3037916180942
DOTPolkadot0.00001972016077620253650709.52571577196
ETHEthereum4.528775404615831e-822081024.35331143
LINKChainlink0.000009833675581181884101691.3758995304
LTCLitecoin0.0000016223524943263325616388.8572287376
LUNATerra0.000451688021752395732213.917464803119
MXVMXV0.00027391616484312923650.752048798202
SLELeone de Serra Leoa0.003010575430389098332.1624131738683
UNIUniswap0.00001851982997740193753996.17605670295
VEDVED0.0048536766478256355206.02938196304916
XBTXBT2.1665789586083597e-9461557145.66817427
XLMStellar Lumen0.001259770618989888793.7953028320522
XRPRipple0.00026322304546068283799.0594564007065
ZWLDólar zimbabuano0.0017973662429108513556.3696347053291

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07704▼
GBP / EUR1,16260▲
USD / JPY155,902▲
GBP / USD1,25216▼
USD / CHF0,906379▼
USD / CAD1,36803▲
EUR / JPY167,913▲
AUD / USD0,659862▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement